We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 454 | 0 | 0 | 0 | DR |
| 4 | 13.56 | 3.07873944238 | 440.44 | 473.8 | 430 | 16 | 438.425625 | DR |
| 12 | 33 | 7.83847980998 | 421 | 473.8 | 421 | 10 | 437.20434483 | DR |
| 26 | -28.01 | -5.81108275762 | 482.01 | 500.21 | 421 | 8 | 444.40592814 | DR |
| 52 | 108.1 | 31.2518068806 | 345.9 | 500.21 | 340.34 | 11 | 406.87360248 | DR |
| 156 | 178.18 | 64.6001015155 | 275.82 | 500.21 | 218.99 | 80 | 270.90492228 | DR |
| 260 | 249.2 | 121.6796875 | 204.8 | 500.21 | 204.8 | 181 | 288.2975197 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745875800 | 454 | -19.8 | -4.18 | 454 | 454 | 454 | 8 |
| 1745616600 | 473.8 | 0 | 0.00 | 473.8 | 473.8 | 473.8 | 0 |
| 1745530200 | 473.8 | 0 | 0.00 | 473.8 | 473.8 | 473.8 | 0 |
| 1745443800 | 473.8 | 0 | 0.00 | 473.8 | 473.8 | 473.8 | 0 |
| 1745357400 | 473.8 | 0 | 0.00 | 473.8 | 473.8 | 473.8 | 0 |
| 1744925400 | 473.8 | 0 | 0.00 | 473.8 | 473.8 | 473.8 | 0 |
| 1744839000 | 473.8 | 0 | 0.00 | 473.8 | 473.8 | 473.8 | 0 |
| 1744752600 | 473.8 | 0 | 0.00 | 473.8 | 473.8 | 473.8 | 0 |
| 1744666200 | 473.8 | 0 | 0.00 | 473.8 | 473.8 | 473.8 | 0 |
| 1744407000 | 473.8 | 26.5 | 5.92 | 473.8 | 473.8 | 473.8 | 1 |
| 1744320600 | 447.3 | 17.3 | 4.02 | 447.3 | 447.3 | 447.3 | 22 |
| 1744234200 | 430 | 0 | 0.00 | 430 | 430 | 430 | 0 |
| 1744147800 | 430 | -10.44 | -2.37 | 430 | 430 | 430 | 30 |
| 1744061340 | 440.44 | 0 | 0.00 | 440.44 | 440.44 | 440.44 | 0 |
| 1743802140 | 440.44 | 0 | 0.00 | 440.44 | 440.44 | 440.44 | 0 |
| 1743715740 | 440.44 | 0 | 0.00 | 440.44 | 440.44 | 440.44 | 0 |
| 1743629340 | 440.44 | 0 | 0.00 | 440.44 | 440.44 | 440.44 | 0 |
| 1743542940 | 440.44 | -5.72 | -1.28 | 440.44 | 440.44 | 440.44 | 11 |
| 1743456600 | 446.16 | 0 | 0.00 | 446.16 | 446.16 | 446.16 | 0 |
| 1743197400 | 446.16 | 0 | 0.00 | 446.16 | 446.16 | 446.16 | 0 |
| 1743111000 | 446.16 | 0 | 0.00 | 446.16 | 446.16 | 446.16 | 0 |
| 1743024600 | 446.16 | 7.99 | 1.82 | 446.16 | 446.16 | 446.16 | 16 |
| 1742938140 | 438.17 | 0 | 0.00 | 438.17 | 438.17 | 438.17 | 0 |
| 1742851740 | 438.17 | -33.33 | -7.07 | 438.17 | 438.17 | 438.17 | 1 |
| 1742592540 | 471.5 | 0 | 0.00 | 471.5 | 471.5 | 471.5 | 0 |
| 1742506140 | 471.5 | 0 | 0.00 | 471.5 | 471.5 | 471.5 | 0 |
| 1742419740 | 471.5 | 0 | 0.00 | 471.5 | 471.5 | 471.5 | 0 |
| 1742333340 | 471.5 | 0 | 0.00 | 471.5 | 471.5 | 471.5 | 0 |
| 1742246940 | 471.5 | 0 | 0.00 | 471.5 | 471.5 | 471.5 | 0 |
| 1741987740 | 471.5 | 0 | 0.00 | 471.5 | 471.5 | 471.5 | 0 |
| 1741901340 | 471.5 | 0 | 0.00 | 471.5 | 471.5 | 471.5 | 0 |
| 1741814940 | 471.5 | 0 | 0.00 | 471.5 | 471.5 | 471.5 | 0 |
| 1741728540 | 471.5 | 0 | 0.00 | 471.5 | 471.5 | 471.5 | 0 |
| 1741642140 | 471.5 | 22.15 | 4.93 | 471.5 | 471.5 | 471.5 | 1 |
| 1741382940 | 449.35 | 0 | 0.00 | 449.35 | 449.35 | 449.35 | 0 |
| 1741296540 | 449.35 | 18.35 | 4.26 | 449.35 | 449.35 | 449.35 | 8 |
| 1741210140 | 431 | -1.15 | -0.27 | 431 | 431 | 431 | 10 |
| 1740778200 | 432.15 | 0 | 0.00 | 432.15 | 432.15 | 432.15 | 0 |
| 1740691800 | 432.15 | 0 | 0.00 | 432.15 | 432.15 | 432.15 | 0 |
| 1740605400 | 432.15 | -1.29 | -0.30 | 430 | 432.15 | 430 | 9 |
| 1740519000 | 433.44 | 2.15 | 0.50 | 433.44 | 433.44 | 433.44 | 8 |
| 1740432600 | 431.29 | 0 | 0.00 | 431.29 | 431.29 | 431.29 | 0 |
| 1740173400 | 431.29 | 0 | 0.00 | 431.29 | 431.29 | 431.29 | 0 |
| 1740087000 | 431.29 | 0 | 0.00 | 431.29 | 431.29 | 431.29 | 0 |
| 1740000600 | 431.29 | 0 | 0.00 | 431.29 | 431.29 | 431.29 | 0 |
| 1739914200 | 431.29 | 0 | 0.00 | 431.29 | 431.29 | 431.29 | 0 |
| 1739827800 | 431.29 | 0 | 0.00 | 431.29 | 431.29 | 431.29 | 0 |
| 1739568600 | 431.29 | 0.29 | 0.07 | 431.29 | 431.29 | 431.29 | 11 |
| 1739482200 | 431 | 0 | 0.00 | 431 | 431 | 431 | 0 |
| 1739395800 | 431 | 0 | 0.00 | 431 | 431 | 431 | 0 |
| 1739309400 | 431 | 0 | 0.00 | 431 | 431 | 431 | 0 |
| 1739223000 | 431 | 0 | 0.00 | 431 | 431 | 431 | 0 |
| 1738963800 | 431 | 7.45 | 1.76 | 431 | 431 | 431 | 10 |
| 1738877340 | 423.55 | -1.29 | -0.30 | 423.55 | 423.55 | 423.55 | 2 |
| 1738791000 | 424.84 | 0 | 0.00 | 424.84 | 424.84 | 424.84 | 0 |
| 1738704600 | 424.84 | -40.03 | -8.61 | 421 | 425.1 | 421 | 5 |
| 1738587600 | 464.87 | 0 | 0.00 | 464.87 | 464.87 | 464.87 | 0 |
| 1738328400 | 464.87 | 0 | 0.00 | 464.87 | 464.87 | 464.87 | 0 |
| 1738242000 | 464.87 | 0 | 0.00 | 464.87 | 464.87 | 464.87 | 0 |
| 1738155600 | 464.87 | 0 | 0.00 | 464.87 | 464.87 | 464.87 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
