Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Fastenal Co | FASL34 | Bovespa | Depository Receipt |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
345.90 |
FASL34 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 345.90 | 345.90 | 345.90 | 345.90 | 46 | 0.00 | 0.00% |
1 Month | 361.19 | 361.19 | 345.90 | 352.68 | 29 | -15.29 | -4.23% |
3 Months | 361.55 | 390.00 | 345.90 | 363.02 | 28 | -15.65 | -4.33% |
6 Months | 297.27 | 390.00 | 296.36 | 346.97 | 21 | 48.63 | 16.36% |
1 Year | 273.00 | 390.00 | 246.83 | 328.83 | 17 | 72.90 | 26.70% |
3 Years | 276.50 | 390.00 | 218.99 | 291.09 | 221 | 69.40 | 25.10% |
5 Years | 267.85 | 390.00 | 111.88 | 276.20 | 216 | 78.05 | 29.14% |
FASL34 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 07 2024 | 345.90 | 0.00 | 0.00% | 345.90 | 345.90 | 345.90 | 0 |
May 06 2024 | 345.90 | 0.00 | 0.00% | 345.90 | 345.90 | 345.90 | 0 |
May 03 2024 | 345.90 | 0.00 | 0.00% | 345.90 | 345.90 | 345.90 | 0 |
May 02 2024 | 345.90 | -1.65 | -0.47% | 345.90 | 345.90 | 345.90 | 46 |
Apr 30 2024 | 347.55 | 0.00 | 0.00% | 347.55 | 347.55 | 347.55 | 0 |
Apr 29 2024 | 347.55 | 0.00 | 0.00% | 347.55 | 347.55 | 347.55 | 0 |
Apr 26 2024 | 347.55 | -4.94 | -1.40% | 347.55 | 347.55 | 347.55 | 40 |
Apr 25 2024 | 352.49 | 1.57 | 0.45% | 350.92 | 352.49 | 350.92 | 18 |
Apr 24 2024 | 350.92 | 2.36 | 0.68% | 349.00 | 350.92 | 349.00 | 31 |
Apr 23 2024 | 348.56 | -12.63 | -3.50% | 348.56 | 348.56 | 348.56 | 1 |
Apr 22 2024 | 361.19 | 0.00 | 0.00% | 361.19 | 361.19 | 361.19 | 0 |
Apr 19 2024 | 361.19 | 0.00 | 0.00% | 361.19 | 361.19 | 361.19 | 0 |
Apr 18 2024 | 361.19 | 0.00 | 0.00% | 361.19 | 361.19 | 361.19 | 0 |
Apr 17 2024 | 361.19 | 0.00 | 0.00% | 361.19 | 361.19 | 361.19 | 0 |
Apr 16 2024 | 361.19 | 0.00 | 0.00% | 361.19 | 361.19 | 361.19 | 0 |
Apr 15 2024 | 361.19 | 0.00 | 0.00% | 361.19 | 361.19 | 361.19 | 2 |
Apr 12 2024 | 361.19 | 0.00 | 0.00% | 361.19 | 361.19 | 361.19 | 0 |
Apr 11 2024 | 361.19 | -23.37 | -6.08% | 361.19 | 361.19 | 361.19 | 66 |
Apr 10 2024 | 384.56 | 0.00 | 0.00% | 384.56 | 384.56 | 384.56 | 0 |
Apr 09 2024 | 384.56 | 0.00 | 0.00% | 384.56 | 384.56 | 384.56 | 0 |
Apr 08 2024 | 384.56 | 0.00 | 0.00% | 384.56 | 384.56 | 384.56 | 0 |