We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.00 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 1.40 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 195.00 | 38.70 | 42.80 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 33.80 | 37.90 | 0.00 | 0.00 % | 0 | 0 |
| 210.00 | 23.90 | 28.00 | 15.00 | 0.00 % | 0 | 1 |
| 220.00 | 14.60 | 18.20 | 17.71 | 0.00 % | 0 | 93 |
| 230.00 | 6.60 | 7.60 | 9.50 | 0.00 % | 0 | 434 |
| 240.00 | 1.55 | 1.85 | 1.94 | -3.00 % | 7 | 1,256 |
| 250.00 | 0.10 | 0.40 | 0.30 | -18.92 % | 2 | 12 |
| 260.00 | 0.00 | 1.35 | 0.00 | 0.00 % | 0 | 0 |
| 270.00 | 0.00 | 1.35 | 0.00 | 0.00 % | 0 | 0 |
| 280.00 | 0.00 | 1.35 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 195.00 | 0.05 | 0.75 | 0.70 | 0.00 % | 0 | 4 |
| 200.00 | 0.05 | 2.35 | 0.25 | 0.00 % | 0 | 44 |
| 210.00 | 0.10 | 1.75 | 0.04 | 0.00 % | 0 | 1,221 |
| 220.00 | 0.25 | 0.65 | 0.35 | 0.00 % | 0 | 202 |
| 230.00 | 0.35 | 1.75 | 1.60 | 0.00 % | 0 | 266 |
| 240.00 | 4.00 | 8.10 | 4.37 | 0.00 % | 0 | 15 |
| 250.00 | 12.80 | 16.20 | 15.30 | 0.00 % | 0 | 7 |
| 260.00 | 22.60 | 26.30 | 0.00 | 0.00 % | 0 | 0 |
| 270.00 | 32.50 | 36.90 | 0.00 | 0.00 % | 0 | 0 |
| 280.00 | 42.50 | 46.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
