ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Goldman Sachs Marketbeta Russell 1000 Growth Equity ETF

Goldman Sachs Marketbeta Russell 1000 Growth Equity ETF (GGUS)

55.0076
-1.71
(-3.02%)
Closed December 18 3:00PM
55.0076
0.00
(0.00%)
After Hours: 3:15PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
55.0076
Bid
-
Ask
-
Volume
6,598
55.7299 Day's Range 56.84
40.8305 52 Week Range 57.00
Previous Close
56.72
Open
56.81
Last Trade
100
@
55.0076
Last Trade Time
Average Volume (3m)
37,377
Financial Volume
US$ 374,538
VWAP
56.7653

GGUS Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.0224-1.8247367481756.035755.7299675056.48971002SP
41.41882.6475681485753.58885753.58884576554.99056788SP
123.71767.2481965295451.295750.553737754.08887267SP
265.407610.902419354849.65744.521974353.53026247SP
5213.287631.84947267541.725740.83056291146.08323823SP
15615.027637.587793896939.985739.94796004046.08323046SP
26015.027637.587793896939.985739.94796004046.08323046SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PMETPatriot Battery Metals Inc
$ 3.43
(29.43%)
1.12M
NPKVerde Agritech Ltd
$ 0.70
(18.64%)
186.1k
COPRCoppernico Metals Inc
$ 0.25
(16.28%)
318.5k
YRBYorbeau Resources Inc
$ 0.04
(14.29%)
45k
TGOTeraGo Inc
$ 1.35
(13.45%)
23k
VRTSVertiqal Studios Corporation
$ 0.01
(-33.33%)
33.23k
AUMNGolden Minerals Company
$ 0.15
(-21.05%)
147.44k
WLLWWillow Biosciences Inc
$ 0.06
(-20.00%)
1.8M
ARAAclara Resources Inc
$ 0.43
(-18.87%)
91.12k
BRYBri Chem Corp
$ 0.34
(-12.82%)
6k
CNQCanadian Natural Resources Ltd
$ 42.86
(-2.15%)
21.25M
SUSuncor Energy Inc
$ 50.31
(-2.03%)
11.08M
ENBEnbridge Inc
$ 58.50
(-1.25%)
11.07M
CVECenovus Energy Inc
$ 20.92
(-0.99%)
9.62M
TDToronto Dominion Bank
$ 74.81
(-0.53%)
8.13M

Discussion

View Full Feed
glenn1919 glenn1919 3 minutes ago
plrz.......przo...........muln.....mtek.............................https://stockcharts.com/h-sc/ui?s=muln&p=D&yr=0&mn=2&dy=12&id=p84071410134
KILLAZILLA KILLAZILLA 3 minutes ago
SERIOUSLY OBSESSED knowing he got SCAMMED!!!!
XERI
StayHumble StayHumble 4 minutes ago
💹Ellwood Thompson’s Stores💹Accelerate Revenue $75M+ Annually💹 https://www.healthiercmc.com/news/231002-ellwood-thompsons
Ellwood Thompson’s,- An Organic and Natural Health food and vitamin store located in Richmond, Virginia.✅


Ellwood Thom
HCWC
glenn1919 glenn1919 5 minutes ago
vrar....vrax....muln.....mobx....https://stockcharts.com/h-sc/ui?s=muln&p=D&yr=0&mn=2&dy=12&id=p84071410134
helpx helpx 5 minutes ago
Facebook is down too
UATG
Bizreader Bizreader 5 minutes ago
Okay. This announcement is substantial in the fact that the article refers solely to the bank not the holding company and the article also points out that title does not belong to JPMorgan Chase. And they know it but they don't care. However this makes it much easier to take legal action because the
COOP
mzasif mzasif 5 minutes ago
Let's bring some volume then...haha!
BNCM
StayHumble StayHumble 5 minutes ago
GreenAcres Stores💹INCREASE $HCWC AnnualRevenue $74Million+💹💹 @healthiercmc
https://www.healthiercmc.com/news/2024/7/24/hcmc-announces-the-acquisition-of-greenacres-market-with-5-stores-located-in-kansas-and-oklahoma


https://static1.squarespace.co
HCWC
1vman 1vman 6 minutes ago
*****🚽HCWC🚽 ALERT !!! Zero proof Mother Earth’s Stores doubled Revenues to 73 Million

Point in fact company is losing money at an alarming rate

HUZZAH🤔 !!! ENOUGH SAID🤔 !!!
HCWC
glenn1919 glenn1919 6 minutes ago
mobx....mtek....muln..................https://stockcharts.com/h-sc/ui?s=muln&p=D&yr=0&mn=2&dy=12&id=p84071410134
StayHumble StayHumble 6 minutes ago
💹GreensNaturalFoods💹double $HCWC💹Revenue to $73Million+💹💹 @healthiercmc
https://www.healthiercmc.com/news/20221017-greens-natural-foods


https://static1.squarespace.com/static/58a1d7b8893fc0b6d3e47931/t/63599cf2e6708456f8187f4c/166
HCWC
glenn1919 glenn1919 6 minutes ago
qubt.....qbts.................https://stockcharts.com/h-sc/ui?s=qubt&p=D&yr=0&mn=2&dy=12&id=p84071410134
OMOLIVES OMOLIVES 7 minutes ago
Yep....I bet they never play there again..lol. That was big balls...serious fn' balls.
StayHumble StayHumble 7 minutes ago
Mother Earth’s Stores Double $HCWC💹Revenue $72Million+💹💹 @healthiercmc
https://www.healthiercmc.com/news/20220210-mother-earths-storehouse
https://static1.squarespace.com/static/58a1d7b8893fc0b6d3e47931/t/63599cf2e6708456f8187f4c/1666817273168/HCMC_LDMicroOct20
HCWC
1vman 1vman 8 minutes ago
****🚽HYMC🚽 ( Hyturd ) mines no silver and no gold - Wh👀ps

ENOUGH SAID HUZZAH 🤪
HYMC
MomsSpaghetti MomsSpaghetti 8 minutes ago
$SVM - Silvercorp Intercepts 34 grams per tonne gold and 4.45 percent copper over 0.82 metres at the LMW Mine, China

https://www.prnewswire.com/news-releases/silvercorp-intercepts-34-grams-per-tonne-gold-and-4-45-percent-copper-over-0-82-metres-at-the-lmw-mine-china-302335546.html
SVM
janice shell janice shell 9 minutes ago
Uum... the owner of the LA TIMES is an ... asian? He just told his people to stop writing about shitface...
and this is unbiased news?

I've said this more than once: Soon Shiong is a biotech guy. Some years ago, I followed a penny stock he was involved with. The story did not e
StayHumble StayHumble 9 minutes ago
wow💹Silver is the New Gold 💹💹 Cheerful wow!💹💹💹
HYMC
catdaddy catdaddy 9 minutes ago
That is far from the truth.
AVXL
dstock07734 dstock07734 9 minutes ago
Some old news about the construction of facilities at Merck West Point Campus, which is more meaningful today.

Upper Gwynedd OKs changes to Merck lab building plan
‘Building 41’ expanded since January approvals
https://www.thereporteronline.com/2024/03/13/upper-gwynedd-
NWBO
1vman 1vman 9 minutes ago
*****🚽GNCP🚽 WoW ! 90,000 expert sells today - massive losses here

ENOUGH SAID HUZZAH !!!
GNCP
MomsSpaghetti MomsSpaghetti 9 minutes ago
$SVM - Silvercorp Intercepts 34 grams per tonne gold and 4.45 percent copper over 0.82 metres at the LMW Mine, China

https://www.prnewswire.com/news-releases/silvercorp-intercepts-34-grams-per-tonne-gold-and-4-45-percent-copper-over-0-82-metres-at-the-lmw-mine-china-302335546.html
SVM
joe botts joe botts 9 minutes ago
Something occurred with the RS. He asked for it in July 24, was supposed to RS in Sept. It never happened, what gives?
BRGO
janice shell janice shell 10 minutes ago
That will begin on Inauguration Day!
Chartmaster Chartmaster 11 minutes ago
Key reversal days take 2-3 days to find support imo
TSLA

Your Recent History

Delayed Upgrade Clock