ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

MNSO MINISO Group Holding Limited

20.60
0.61 (3.05%)
Pre Market
Last Updated: 03:52:56
Delayed by 15 minutes

MNSO Mar 21 2025 22.5 Put

2.85 1.30 (83.87%)
Bid 3.10 Volume 140 Exp. Date Mar 21 2025
Offer 3.20 Open Interest 587 Day's Range 2.00 - 2.85
Open 2.00 Prev Close 1.55 Last Trade 2/21/2025 11:59

MNSO Option Chain - Mar 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.507.208.200.000.00 %00
15.005.005.305.80-24.68 %105
17.502.903.102.77-51.40 %2023
20.001.501.601.49-51.31 %170112
22.500.650.800.75-63.41 %214273
25.000.350.450.35-65.00 %271831
30.000.100.200.15-40.00 %25444

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.500.000.150.000.00 %00
15.000.050.300.000.00 %00
17.500.400.450.43258.33 %5459
20.001.351.551.45222.22 %296177
22.503.103.202.8583.87 %140587
25.005.205.404.6046.96 %15276
30.009.8010.400.000.00 %00

Your Recent History

Delayed Upgrade Clock