We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 13.60 | 14.30 | 0.00 | 13.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 5.00 | 11.20 | 12.80 | 0.00 | 12.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 7.50 | 8.80 | 9.30 | 0.00 | 9.05 | 0.00 | 0.00 % | 0 | 0 | - |
| 10.00 | 6.10 | 7.80 | 0.00 | 6.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 12.50 | 3.70 | 5.50 | 4.63 | 4.60 | 0.00 | 0.00 % | 0 | 1 | - |
| 15.00 | 0.40 | 1.55 | 1.40 | 0.975 | -0.20 | -12.50 % | 28 | 743 | 14:49:08 |
| 17.50 | 0.05 | 0.05 | 0.01 | 0.05 | -0.04 | -80.00 % | 1 | 3,981 | 09:06:44 |
| 20.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 796 | - |
| 22.50 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 288 | - |
| 25.00 | 0.01 | 0.75 | 0.01 | 0.38 | 0.00 | 0.00 % | 0 | 17 | - |
| 30.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 5.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 7.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 10.00 | 0.01 | 0.75 | 0.01 | 0.38 | 0.00 | 0.00 % | 0 | 93 | - |
| 12.50 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 145 | - |
| 15.00 | 0.04 | 0.05 | 0.04 | 0.045 | 0.00 | 0.00 % | 30 | 652 | 10:47:03 |
| 17.50 | 0.50 | 2.15 | 0.90 | 1.325 | -1.42 | -61.21 % | 2 | 18 | 14:44:12 |
| 20.00 | 2.50 | 5.00 | 2.95 | 3.75 | 0.00 | 0.00 % | 0 | 2 | - |
| 22.50 | 5.00 | 6.50 | 4.90 | 5.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 25.00 | 7.40 | 10.70 | 0.00 | 9.05 | 0.00 | 0.00 % | 0 | 0 | - |
| 30.00 | 12.50 | 14.30 | 0.00 | 13.40 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
