We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 6.90 | 10.30 | 0.00 | 8.60 | 0.00 | 0.00 % | 0 | 0 | - |
| 15.00 | 5.90 | 7.50 | 5.80 | 6.70 | 0.00 | 0.00 % | 0 | 15 | - |
| 17.50 | 3.50 | 4.90 | 3.60 | 4.20 | 1.08 | 42.86 % | 20 | 23 | 3/12/2025 |
| 20.00 | 1.50 | 1.75 | 1.65 | 1.625 | 0.55 | 50.00 % | 54 | 515 | 3/12/2025 |
| 22.50 | 0.55 | 0.65 | 0.60 | 0.60 | 0.21 | 53.85 % | 258 | 579 | 3/12/2025 |
| 25.00 | 0.15 | 0.25 | 0.17 | 0.20 | 0.07 | 70.00 % | 22 | 902 | 3/12/2025 |
| 30.00 | 0.10 | 0.05 | 0.10 | 0.075 | 0.00 | 0.00 % | 0 | 531 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 15.00 | 0.03 | 0.20 | 0.03 | 0.115 | 0.00 | 0.00 % | 0 | 7 | - |
| 17.50 | 0.05 | 0.20 | 0.13 | 0.125 | -0.17 | -56.67 % | 3 | 1,485 | 3/12/2025 |
| 20.00 | 0.65 | 0.75 | 0.80 | 0.70 | -0.30 | -27.27 % | 77 | 857 | 3/12/2025 |
| 22.50 | 2.00 | 2.20 | 2.95 | 2.10 | 0.00 | 0.00 % | 0 | 754 | - |
| 25.00 | 4.10 | 4.30 | 4.20 | 4.20 | -0.23 | -5.19 % | 10 | 293 | 3/12/2025 |
| 30.00 | 8.70 | 9.70 | 0.00 | 9.20 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
