We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 21.00 | 22.30 | 0.00 | 21.65 | 0.00 | 0.00 % | 0 | 0 | - |
| 5.00 | 18.20 | 20.70 | 0.00 | 19.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 7.50 | 14.80 | 18.40 | 0.00 | 16.60 | 0.00 | 0.00 % | 0 | 0 | - |
| 10.00 | 9.10 | 9.10 | 9.10 | 9.10 | 0.00 | 0.00 % | 0 | 4 | - |
| 12.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 15.00 | 6.90 | 10.70 | 9.83 | 8.80 | 0.00 | 0.00 % | 0 | 51 | - |
| 17.50 | 7.30 | 7.30 | 7.30 | 7.30 | 0.00 | 0.00 % | 0 | 18 | - |
| 20.00 | 4.15 | 4.15 | 4.15 | 4.15 | 0.00 | 0.00 % | 0 | 848 | - |
| 22.50 | 1.95 | 1.95 | 1.95 | 1.95 | 0.00 | 0.00 % | 0 | 101 | - |
| 25.00 | 0.60 | 0.70 | 0.65 | 0.65 | -0.16 | -19.75 % | 26 | 606 | 12/31/2024 |
| 30.00 | 0.08 | 0.08 | 0.08 | 0.08 | 0.00 | 0.00 % | 0 | 516 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 5.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 7.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 10.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 12.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 15.00 | 0.06 | 0.55 | 0.06 | 0.305 | 0.00 | 0.00 % | 0 | 38 | - |
| 17.50 | 0.15 | 0.15 | 0.15 | 0.15 | 0.00 | 0.00 % | 0 | 72 | - |
| 20.00 | 0.11 | 0.10 | 0.11 | 0.105 | 0.00 | 0.00 % | 0 | 225 | - |
| 22.50 | 0.40 | 0.45 | 0.40 | 0.425 | -0.15 | -27.27 % | 14 | 284 | 12/31/2024 |
| 25.00 | 1.65 | 1.75 | 1.28 | 1.70 | 0.00 | 0.00 % | 0 | 218 | - |
| 30.00 | 5.70 | 6.60 | 6.70 | 6.15 | 0.00 | 0.00 % | 0 | 2 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
