We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 11.20 | 14.50 | 20.30 | 12.85 | 0.00 | 0.00 % | 0 | 0 | - |
| 5.00 | 20.08 | 20.08 | 20.08 | 20.08 | -0.00 | 0.00 % | 0 | 0 | - |
| 7.50 | 7.80 | 9.60 | 16.83 | 8.70 | 0.00 | 0.00 % | 0 | 12 | - |
| 10.00 | 5.40 | 7.10 | 5.45 | 6.25 | 0.00 | 0.00 % | 0 | 16 | - |
| 12.50 | 2.90 | 4.90 | 3.39 | 3.90 | 0.00 | 0.00 % | 0 | 126 | - |
| 15.00 | 1.60 | 1.60 | 1.60 | 1.60 | 0.00 | 0.00 % | 0 | 597 | - |
| 17.50 | 0.56 | 0.56 | 0.56 | 0.56 | 0.00 | 0.00 % | 0 | 253 | - |
| 20.00 | 0.10 | 0.25 | 0.17 | 0.175 | -0.03 | -15.00 % | 7 | 460 | 4/17/2025 |
| 22.50 | 0.05 | 0.10 | 0.12 | 0.075 | 0.00 | 0.00 % | 0 | 579 | - |
| 25.00 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 1,056 | - |
| 30.00 | 0.19 | 0.75 | 0.19 | 0.47 | 0.00 | 0.00 % | 0 | 1,448 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 5.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 7.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 10.00 | 0.16 | 0.75 | 0.16 | 0.455 | 0.00 | 0.00 % | 0 | 203 | - |
| 12.50 | 0.20 | 0.40 | 0.38 | 0.30 | 0.00 | 0.00 % | 0 | 69 | - |
| 15.00 | 0.94 | 0.94 | 0.94 | 0.94 | 0.00 | 0.00 % | 0 | 1,326 | - |
| 17.50 | 2.35 | 3.50 | 2.70 | 2.925 | 0.00 | 0.00 % | 0 | 550 | - |
| 20.00 | 4.70 | 4.70 | 4.70 | 4.70 | 0.00 | 0.00 % | 0 | 302 | - |
| 22.50 | 6.80 | 7.10 | 7.02 | 6.95 | 0.00 | 0.00 % | 0 | 152 | - |
| 25.00 | 10.35 | 10.35 | 10.35 | 10.35 | 0.00 | 0.00 % | 0 | 35 | - |
| 30.00 | 12.10 | 12.10 | 12.10 | 12.10 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
