OWL TokenOWL

US$ 0.023075

-0.000084

(

-0.36%

)

Official Links

Website

Source Code

Info

Rank 4990

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.004964

Exchange

Ask

US$ 0.005029

Last Trade Time

12:38:01

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.119299

Fully Diluted Market Cap

US$ 0

Genesis Date

6/21/2018

Days Range 0.023037-0.023361

52 Weeks Range 0.01514-0.028817

Circulating Supply 0 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		OWL/ETH	https://v2.info.uniswap.org/token/0x2a7f709ee001069771ceb6d42e85035f7d18e736	ETH	1	https://v2.info.uniswap.org/token/0x2a7f709ee001069771ceb6d42e85035f7d18e736	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.02323879	-0.00016335	-0.702919558204	0.0213125	0.02412535	0	CX
4	0.02531924	-0.0022438	-8.86203535335	0.02068562	0.02621085	0	CX
12	0.02078902	0.00228642	10.9982096318	0.01863346	0.0288171	0	CX
26	0.02272212	0.00035332	1.55496054065	0.01513982	0.0288171	0	CX
52	0.01604266	0.00703278	43.837991954	0.01513982	0.0288171	0	CX
156	0.10929388	-0.08621844	-78.8867958572	0.00756355	0.14539395	0.00021424	CX
260	0.21672941	-0.19365397	-89.3528801652	0.00756355	1.00706134	0.76211139	CX

OWL is generated by locking GNO tokens. 1 OWL is worth 1 USD in fees on some Gnosis applications.

Funtico Unveils Full-Stack Web3 Gaming Platform, Kicking Off Tournaments with 100,000 USDT and 150,000 $TICO Prize Pools

Tortola, British Virgin Islands, January 31st, 2025, ChainwireFuntico, the full-stack Web3 gaming platform, announced the launch of its platform...

Cronos EVM, Cronos zkEVM Now Supported By LayerZero, Enabling Cross-Chain Bridges with 115+ Blockchain Networks

Hong Kong, Hong Kong, January 31st, 2025, ChainwireCronos Labs and Layer Zero announced today that LayerZero, the leading cross-blockchain...

Toshi.bet Expands in Crypto Gambling Market with Instant Withdrawals and Privacy-Focused Gaming

British Virigin Island, BVI, January 31st, 2025, ChainwireToshi.bet introduces a streamlined crypto gambling experience with instant transactions...

Whale Casino launches "Lootboxes": The First Casino to Introduce This Reward Feature

Willemstad, Curaçao, January 31st, 2025, ChainwireWhale Casino has announced the launch of "Lootboxes," its latest feature designed to...

Musk It: The Next Big Meme Coin with an Unmatched Connection to the Musk Legacy

Dubai, United Arab Emirates, January 31st, 2025, ChainwireFollowing a recent article in Fortune Magazine, Musk It has sparked speculation as the...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1738367400	0.02308253	0.00024886	1.09	0.02283318	0.02412535	0.02256579
1738281000	0.02283367	0.00094293	4.31	0.02183332	0.02304588	0.02171215
1738194600	0.02189074	0.0003319	1.54	0.02169502	0.02223226	0.02149088
1738108200	0.02155884	-0.000674	-3.03	0.02246456	0.02261106	0.02135294
1738021800	0.02223332	-0.00049	-2.16	0.02338453	0.02408239	0.0213125
1737935400	0.02272366	-0.000604	-2.59	0.02326161	0.02358432	0.02272366
1737849000	0.0233276	7.7E-5	0.33	0.02323879	0.02351194	0.02298067
1737762600	0.02325016	-0.00013	-0.56	0.02343339	0.02398207	0.02300411
1737676200	0.02338046	0.00060274	2.65	0.02277063	0.02348154	0.02240545
1737589800	0.02277772	-0.000541	-2.32	0.02339506	0.02362328	0.02268042
1737503400	0.02331861	0.00043138	1.88	0.022941	0.02361401	0.02250246
1737417000	0.02288723	0.00025511	1.13	0.02338453	0.02408239	0.0226807
1737330600	0.02263212	-0.00061	-2.62	0.02314578	0.02417112	0.0219681
1737244200	0.02324209	-0.001189	-4.87	0.02440474	0.02453525	0.02269243
1737157800	0.02443079	0.001253	5.41	0.02321282	0.02474936	0.02321282
1737071400	0.02317779	-0.000976	-4.04	0.02418432	0.02425381	0.02293469
1736985000	0.0241542	0.00151155	6.68	0.02262005	0.02439007	0.02236824
1736898600	0.02264265	0.00067406	3.07	0.02200461	0.02282911	0.02195568
1736812200	0.02196859	-0.000934	-4.08	0.02338453	0.02408239	0.02068562
1736725800	0.02290275	-0.000179	-0.78	0.02304083	0.02314128	0.02265241
1736639400	0.02308133	0.00010656	0.46	0.02292837	0.02328477	0.02262349
1736553000	0.02297477	0.0004212	1.87	0.02338453	0.02408239	0.02246449
1736466600	0.02255357	-0.000822	-3.52	0.02332647	0.02355027	0.02223872
1736380200	0.02337603	-0.000331	-1.40	0.02373476	0.02395525	0.0225549
1736293800	0.02370745	-0.00217	-8.39	0.02589881	0.02597877	0.02357554
1736207400	0.02587761	0.00032755	1.28	0.02338453	0.02621085	0.02325852
1736121000	0.02555006	-0.000124	-0.48	0.02566182	0.02575729	0.02528105
1736034600	0.0256741	0.00036693	1.45	0.02531924	0.02576073	0.02509558
1735948200	0.02530717	0.00111218	4.60	0.02423121	0.02546455	0.02404995
1735861800	0.02419499	0.00067203	2.86	0.02338453	0.02450499	0.02325852
1735775400	0.02352296	0.00012608	0.54	0.02341717	0.02363388	0.02324925
1735689000	0.02339688	-0.000143	-0.61	0.02355996	0.0241648	0.02325922
1735602600	0.02353967	-1.2E-5	-0.05	0.02338453	0.02408239	0.02316747
1735516200	0.02355174	-0.000282	-1.18	0.02383163	0.02390878	0.023329
1735429800	0.02383395	0.00049021	2.10	0.0233728	0.02390359	0.02333321
1735343400	0.02334374	-3.2E-5	-0.14	0.02338453	0.02408239	0.02320201
1735257000	0.02337589	-0.001138	-4.64	0.02461359	0.02464539	0.02318467
1735170600	0.02451433	-1.0E-5	-0.04	0.02447712	0.02485564	0.02416396
1735084200	0.02452479	0.00054532	2.27	0.02397477	0.02480074	0.02357659
1734997800	0.02397947	0.00100245	4.36	0.02399183	0.02423949	0.02294971
1734911400	0.02297702	-0.00043	-1.84	0.02351061	0.02381478	0.02279864
1734825000	0.02340685	-0.000925	-3.80	0.02438537	0.02494332	0.02311615
1734738600	0.02433146	0.00018035	0.75	0.02399183	0.02449453	0.02187095
1734652200	0.02415111	-0.001302	-5.12	0.02540425	0.02608681	0.02341549
1734565800	0.02545318	-0.001783	-6.55	0.02729123	0.02739786	0.02543177
1734479400	0.02723647	-0.00082	-2.92	0.0279113	0.0283681	0.02702622
1734393000	0.02805627	0.00030692	1.11	0.02231482	0.0288171	0.01863346
1734306600	0.02774935	0.00061333	2.26	0.02718151	0.02774935	0.02692415
1734220200	0.02713602	-0.00026	-0.95	0.0274503	0.02767986	0.02685493
1734133800	0.02739583	0.00017312	0.64	0.02728624	0.02782475	0.02706848
1734047400	0.02722271	0.00030523	1.13	0.02691334	0.0279742	0.02668849
1733961000	0.02691748	0.00150867	5.94	0.02552591	0.02703233	0.02502482
1733874600	0.02540881	-0.000638	-2.45	0.02596276	0.02650562	0.02470169
1733788200	0.02604658	-0.001986	-7.08	0.02231482	0.02766252	0.01863346
1733701800	0.02803233	-0.000101	-0.36	0.02810492	0.02817161	0.02762377
1733615400	0.02813335	-6.4E-5	-0.23	0.02810843	0.02824616	0.02793623
1733529000	0.0281973	0.00158582	5.96	0.02660229	0.02872584	0.02659112
1733442600	0.02661148	-0.000304	-1.13	0.02690878	0.02774795	0.02625915
1733356200	0.02691587	0.00148972	5.86	0.0254171	0.02735251	0.0254171
1733269800	0.02542615	-0.000124	-0.49	0.02553244	0.02576599	0.02471264
1733183400	0.02554999	-0.000513	-1.97	0.02604202	0.02638895	0.02508877
1733097000	0.02606273	5.7E-5	0.22	0.02608112	0.02628589	0.02571433
1733010600	0.02600601	0.00076897	3.05	0.02517821	0.02621113	0.02510478
1732924200	0.02523704	9.9E-5	0.39	0.02514135	0.02561162	0.02485192
1732837800	0.0251384	-0.000595	-2.31	0.0256303	0.02568407	0.02482215
1732751400	0.02573314	0.00238329	10.21	0.02340411	0.02585852	0.02317674
1732665000	0.02334985	-0.00062	-2.59	0.02395933	0.02430113	0.02284525
1732578600	0.02396986	0.00036462	1.54	0.02231482	0.02484118	0.01863346
1732492200	0.02360524	-0.000268	-1.12	0.02397842	0.02423907	0.02310885
1732405800	0.02387326	0.00053682	2.30	0.02338186	0.02456634	0.02332696
1732319400	0.02333644	-0.000345	-1.46	0.02360713	0.02407424	0.0229549
1732233000	0.02368175	0.00208283	9.64	0.02158916	0.02376129	0.02132135
1732146600	0.02159892	-0.000257	-1.18	0.02185761	0.02218951	0.02131005
1732060200	0.02185578	-0.000734	-3.25	0.02257632	0.02257632	0.02158937
1731973800	0.02259028	0.00102632	4.76	0.02231482	0.02259028	0.01863346
1731887400	0.02156396	-0.000393	-1.79	0.02201914	0.02217779	0.02140833
1731801000	0.02195659	0.00022675	1.04	0.02166294	0.02259106	0.02158179
1731714600	0.02172984	0.00026219	1.22	0.02157112	0.02197926	0.02117098
1731628200	0.02146765	-0.000961	-4.28	0.02240552	0.02276171	0.02132423
1731541800	0.02242819	-0.000392	-1.72	0.02278116	0.02342609	0.02191082
1731455400	0.02281977	-0.000798	-3.38	0.02355736	0.02414802	0.02258319
1731369000	0.02361808	0.0012464	5.57	0.02234592	0.02375434	0.02190029
1731282600	0.02237168	0.00034447	1.56	0.02188155	0.0227886	0.02172163
1731196200	0.02202721	0.00125314	6.03	0.02078902	0.02216319	0.02078544
1731109800	0.02077407	0.00040997	2.01	0.02057877	0.02095455	0.02029355
1731023400	0.0203641	0.00124766	6.53	0.01904111	0.02049397	0.01898678
1730937000	0.01911644	0.0020768	12.19	0.0170341	0.01926238	0.01702743
1730850600	0.01703964	0.00024542	1.46	0.01690331	0.01739605	0.01672002
1730764200	0.01679422	-0.000456	-2.64	0.02231482	0.02250752	0.01658966
1730677800	0.01724989	-0.00021	-1.20	0.0175083	0.01751026	0.01692479
1730591400	0.01745965	-0.000168	-0.95	0.01765382	0.01770345	0.01738334
1730505000	0.01762799	-4.6E-5	-0.26	0.01770078	0.01814852	0.01736123