We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 5.75 | Volume | 10 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Offer | 5.95 | Open Interest | 59 | Day's Range | 5.65 - 6.22 |
| Open | 5.85 | Prev Close | 4.60 | Last Trade | 3/07/2025 12:45 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 53.00 | 4.20 | 6.00 | 5.10 | 21.43 % | 7 | 352 |
| 54.00 | 3.80 | 3.95 | 3.79 | 41.95 % | 44 | 468 |
| 55.00 | 2.83 | 2.97 | 2.93 | 31.39 % | 116 | 307 |
| 56.00 | 1.80 | 2.13 | 1.99 | 30.92 % | 344 | 1,192 |
| 57.00 | 1.09 | 1.54 | 1.15 | 74.24 % | 355 | 755 |
| 58.00 | 0.55 | 0.60 | 0.57 | 54.05 % | 4,741 | 4,617 |
| 59.00 | 0.20 | 0.25 | 0.21 | 5.00 % | 1,378 | 2,888 |
| 60.00 | 0.03 | 0.09 | 0.08 | -33.33 % | 1,992 | 1,383 |
| 61.00 | 0.01 | 0.04 | 0.05 | 25.00 % | 155 | 52 |
| 62.00 | 0.01 | 0.05 | 0.05 | 66.67 % | 46 | 106 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 53.00 | 0.01 | 0.04 | 0.04 | -33.33 % | 27 | 845 |
| 54.00 | 0.03 | 0.04 | 0.04 | -71.43 % | 54 | 6,610 |
| 55.00 | 0.05 | 0.08 | 0.07 | -68.18 % | 186 | 444 |
| 56.00 | 0.13 | 0.17 | 0.15 | -55.88 % | 332 | 583 |
| 57.00 | 0.33 | 0.38 | 0.38 | -55.29 % | 970 | 1,006 |
| 58.00 | 0.70 | 0.81 | 0.77 | -57.92 % | 520 | 34 |
| 59.00 | 1.19 | 1.43 | 1.41 | -62.60 % | 27 | 4 |
| 60.00 | 2.01 | 2.33 | 2.28 | -41.54 % | 122 | 14 |
| 61.00 | 2.44 | 3.30 | 3.30 | -43.97 % | 11 | 0 |
| 62.00 | 4.15 | 4.30 | 4.85 | -23.02 % | 3 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
