We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.01 | Volume | 0 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Offer | 0.02 | Open Interest | 13 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.01 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 54.00 | 5.00 | 5.15 | 5.00 | 31.93 % | 2 | 475 |
| 55.00 | 4.00 | 4.15 | 3.98 | 35.84 % | 13 | 293 |
| 56.00 | 3.05 | 3.15 | 2.83 | 42.21 % | 6 | 1,214 |
| 57.00 | 2.14 | 2.28 | 2.20 | 91.30 % | 160 | 824 |
| 58.00 | 1.20 | 1.40 | 1.34 | 135.09 % | 308 | 2,912 |
| 59.00 | 0.65 | 0.74 | 0.71 | 238.10 % | 923 | 3,088 |
| 60.00 | 0.31 | 0.35 | 0.34 | 325.00 % | 3,326 | 1,528 |
| 61.00 | 0.12 | 0.14 | 0.14 | 180.00 % | 272 | 146 |
| 62.00 | 0.04 | 0.07 | 0.06 | 20.00 % | 20 | 150 |
| 63.00 | 0.02 | 0.08 | 0.02 | 100.00 % | 68 | 10 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 54.00 | 0.04 | 0.14 | 0.04 | 0.00 % | 0 | 6,621 |
| 55.00 | 0.01 | 0.06 | 0.03 | -57.14 % | 10 | 461 |
| 56.00 | 0.06 | 0.08 | 0.08 | -46.67 % | 43 | 730 |
| 57.00 | 0.14 | 0.15 | 0.14 | -63.16 % | 195 | 1,273 |
| 58.00 | 0.32 | 0.36 | 0.33 | -57.14 % | 101 | 529 |
| 59.00 | 0.65 | 0.75 | 0.75 | -46.81 % | 35 | 8 |
| 60.00 | 1.19 | 1.49 | 1.46 | -35.96 % | 22 | 103 |
| 61.00 | 2.07 | 2.16 | 2.11 | -36.06 % | 18 | 6 |
| 62.00 | 2.91 | 3.10 | 3.10 | -36.08 % | 2 | 0 |
| 63.00 | 3.95 | 4.10 | 9.53 | 0.00 % | 0 | 4 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
