We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 88.60 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 96.80 | Open Interest | 3 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 70.40 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 270.00 | 49.20 | 57.00 | 50.40 | 0.00 % | 0 | 23 |
| 280.00 | 39.40 | 47.80 | 56.69 | 0.00 % | 0 | 36 |
| 290.00 | 29.60 | 38.20 | 41.00 | 0.00 % | 0 | 142 |
| 300.00 | 22.00 | 29.50 | 38.55 | 0.00 % | 0 | 94 |
| 310.00 | 14.90 | 21.50 | 21.40 | 0.00 % | 0 | 319 |
| 320.00 | 8.30 | 15.70 | 21.10 | 0.00 % | 0 | 174 |
| 330.00 | 3.50 | 10.10 | 9.34 | 0.00 % | 0 | 102 |
| 340.00 | 1.20 | 7.30 | 6.97 | 0.00 % | 0 | 77 |
| 350.00 | 0.20 | 6.20 | 4.97 | 0.00 % | 0 | 213 |
| 360.00 | 0.05 | 4.40 | 3.68 | 0.00 % | 0 | 27 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 270.00 | 0.25 | 3.40 | 0.95 | 0.00 % | 0 | 113 |
| 280.00 | 0.25 | 4.50 | 0.99 | 0.00 % | 0 | 67 |
| 290.00 | 0.05 | 5.40 | 1.65 | 0.00 % | 0 | 115 |
| 300.00 | 0.50 | 7.40 | 2.00 | 0.00 % | 0 | 159 |
| 310.00 | 2.10 | 9.00 | 3.20 | 0.00 % | 0 | 52 |
| 320.00 | 5.00 | 13.40 | 8.20 | 0.00 % | 0 | 20 |
| 330.00 | 10.70 | 17.50 | 13.00 | 0.00 % | 0 | 54 |
| 340.00 | 18.30 | 25.90 | 38.00 | 0.00 % | 0 | 4 |
| 350.00 | 26.30 | 34.20 | 32.40 | 0.00 % | 0 | 12 |
| 360.00 | 35.00 | 43.50 | 26.85 | 0.00 % | 0 | 4 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
