We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 37.60 | Volume | 1 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 42.60 | Open Interest | 95 | Day's Range | 37.55 - 37.55 |
| Open | 37.55 | Prev Close | 35.52 | Last Trade | 3/10/2025 10:51 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 290.00 | 45.70 | 52.00 | 41.00 | 0.00 % | 0 | 142 |
| 300.00 | 37.60 | 42.60 | 37.55 | 5.72 % | 1 | 95 |
| 310.00 | 28.00 | 33.60 | 26.50 | 0.00 % | 0 | 320 |
| 320.00 | 21.60 | 24.90 | 12.60 | 0.00 % | 0 | 174 |
| 330.00 | 14.10 | 17.30 | 13.00 | 0.00 % | 0 | 83 |
| 340.00 | 9.10 | 11.40 | 10.06 | 25.28 % | 12 | 76 |
| 350.00 | 5.40 | 7.30 | 6.24 | 31.37 % | 1 | 209 |
| 360.00 | 3.00 | 4.60 | 3.68 | -0.54 % | 2 | 26 |
| 370.00 | 1.65 | 2.85 | 2.27 | 89.17 % | 1 | 20 |
| 380.00 | 1.00 | 4.60 | 2.00 | 0.00 % | 0 | 33 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 290.00 | 0.90 | 2.85 | 1.65 | 0.00 % | 0 | 115 |
| 300.00 | 1.25 | 3.00 | 2.25 | -13.46 % | 32 | 173 |
| 310.00 | 2.30 | 4.10 | 6.13 | 0.00 % | 0 | 53 |
| 320.00 | 4.00 | 5.90 | 7.00 | 0.00 % | 0 | 19 |
| 330.00 | 6.60 | 9.70 | 8.45 | -61.76 % | 1 | 54 |
| 340.00 | 10.80 | 15.40 | 38.00 | 0.00 % | 0 | 4 |
| 350.00 | 17.20 | 22.30 | 32.40 | 0.00 % | 0 | 12 |
| 360.00 | 23.40 | 28.50 | 26.85 | -43.71 % | 3 | 7 |
| 370.00 | 32.30 | 38.20 | 43.00 | 0.00 % | 0 | 0 |
| 380.00 | 41.70 | 47.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
