We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 26.70 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 33.30 | Open Interest | 320 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 26.50 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 290.00 | 45.90 | 50.50 | 41.00 | 0.00 % | 0 | 142 |
| 300.00 | 35.80 | 41.40 | 37.55 | 5.72 % | 1 | 95 |
| 310.00 | 26.70 | 33.30 | 26.50 | 0.00 % | 0 | 320 |
| 320.00 | 19.10 | 24.50 | 20.70 | 64.29 % | 2 | 174 |
| 330.00 | 13.10 | 17.30 | 13.00 | 0.00 % | 0 | 83 |
| 340.00 | 8.10 | 11.30 | 10.06 | 25.28 % | 12 | 76 |
| 350.00 | 4.80 | 6.90 | 6.24 | 31.37 % | 1 | 209 |
| 360.00 | 2.60 | 4.30 | 3.68 | -0.54 % | 2 | 26 |
| 370.00 | 1.10 | 2.75 | 2.27 | 89.17 % | 1 | 20 |
| 380.00 | 1.15 | 4.50 | 2.00 | 0.00 % | 0 | 33 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 290.00 | 1.00 | 2.65 | 1.65 | 0.00 % | 0 | 115 |
| 300.00 | 1.35 | 2.85 | 2.25 | -13.46 % | 32 | 173 |
| 310.00 | 2.40 | 3.80 | 6.13 | 0.00 % | 0 | 53 |
| 320.00 | 4.40 | 6.70 | 7.00 | 0.00 % | 0 | 19 |
| 330.00 | 7.10 | 12.50 | 8.05 | -63.57 % | 2 | 54 |
| 340.00 | 11.90 | 14.70 | 38.00 | 0.00 % | 0 | 4 |
| 350.00 | 17.90 | 22.30 | 32.40 | 0.00 % | 0 | 12 |
| 360.00 | 23.50 | 30.30 | 26.85 | -43.71 % | 3 | 7 |
| 370.00 | 33.00 | 38.00 | 43.00 | 0.00 % | 0 | 0 |
| 380.00 | 42.10 | 49.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
