We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 1.28 | Volume | 40 | Exp. Date | Jul 26 2024 |
|---|---|---|---|---|---|
| Offer | 1.43 | Open Interest | 84 | Day's Range | 1.02 - 1.22 |
| Open | 1.04 | Prev Close | 2.02 | Last Trade | 7/19/2024 14:14 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 27.50 | 1.81 | 1.81 | 1.81 | 0.00 % | 0 | 21 |
| 28.00 | 1.63 | 1.63 | 1.63 | 0.00 % | 0 | 240 |
| 28.50 | 1.20 | 1.20 | 1.20 | 0.00 % | 0 | 87 |
| 29.00 | 0.80 | 0.80 | 0.80 | 0.00 % | 0 | 451 |
| 29.50 | 0.54 | 0.54 | 0.54 | 0.00 % | 0 | 166 |
| 30.00 | 0.34 | 0.37 | 0.35 | -28.57 % | 104 | 465 |
| 30.50 | 0.17 | 0.22 | 0.18 | -64.00 % | 15 | 119 |
| 31.00 | 0.11 | 0.11 | 0.11 | 0.00 % | 0 | 705 |
| 31.50 | 0.04 | 0.06 | 0.07 | -61.11 % | 16 | 32 |
| 32.00 | 0.02 | 0.04 | 0.12 | 0.00 % | 0 | 303 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 27.50 | 0.02 | 0.04 | 0.04 | -33.33 % | 13 | 5 |
| 28.00 | 0.04 | 0.06 | 0.06 | 0.00 % | 46 | 159 |
| 28.50 | 0.11 | 0.11 | 0.11 | 0.00 % | 0 | 65 |
| 29.00 | 0.25 | 0.25 | 0.25 | 0.00 % | 0 | 206 |
| 29.50 | 0.61 | 0.61 | 0.61 | 0.00 % | 0 | 25 |
| 30.00 | 0.88 | 0.88 | 0.88 | 0.00 % | 0 | 25 |
| 30.50 | 0.97 | 1.22 | 0.91 | 0.00 % | 0 | 13 |
| 31.00 | 1.24 | 3.55 | 1.53 | 19.53 % | 7 | 32 |
| 31.50 | 2.11 | 2.11 | 2.11 | 0.00 % | 0 | 2 |
| 32.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
