We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.04 | Volume | 16 | Exp. Date | Jul 26 2024 |
|---|---|---|---|---|---|
| Offer | 0.06 | Open Interest | 32 | Day's Range | 0.04 - 0.07 |
| Open | 0.04 | Prev Close | 0.18 | Last Trade | 7/19/2024 14:21 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 27.50 | 1.81 | 1.81 | 1.81 | 0.00 % | 0 | 21 |
| 28.00 | 1.66 | 2.15 | 1.63 | -24.19 % | 8 | 240 |
| 28.50 | 1.28 | 1.43 | 1.20 | -40.59 % | 40 | 84 |
| 29.00 | 0.80 | 0.80 | 0.80 | 0.00 % | 0 | 451 |
| 29.50 | 0.54 | 0.54 | 0.54 | 0.00 % | 0 | 166 |
| 30.00 | 0.35 | 0.35 | 0.35 | 0.00 % | 0 | 507 |
| 30.50 | 0.18 | 0.18 | 0.18 | 0.00 % | 0 | 134 |
| 31.00 | 0.11 | 0.11 | 0.11 | 0.00 % | 0 | 705 |
| 31.50 | 0.04 | 0.06 | 0.07 | -61.11 % | 16 | 32 |
| 32.00 | 0.12 | 0.12 | 0.12 | 0.00 % | 0 | 303 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 27.50 | 0.04 | 0.04 | 0.04 | 0.00 % | 0 | 18 |
| 28.00 | 0.06 | 0.06 | 0.06 | 0.00 % | 0 | 190 |
| 28.50 | 0.11 | 0.11 | 0.11 | 0.00 % | 0 | 65 |
| 29.00 | 0.25 | 0.25 | 0.25 | 0.00 % | 0 | 206 |
| 29.50 | 0.38 | 0.42 | 0.61 | 74.29 % | 9 | 8 |
| 30.00 | 0.88 | 0.88 | 0.88 | 0.00 % | 0 | 25 |
| 30.50 | 0.97 | 1.22 | 0.91 | 0.00 % | 0 | 13 |
| 31.00 | 1.53 | 1.53 | 1.53 | 0.00 % | 0 | 36 |
| 31.50 | 1.44 | 2.16 | 2.11 | 0.00 % | 0 | 2 |
| 32.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
