We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 3.25 | Volume | 4 | Exp. Date | Aug 02 2024 |
|---|---|---|---|---|---|
| Offer | 3.45 | Open Interest | 327 | Day's Range | 4.35 - 4.35 |
| Open | 4.35 | Prev Close | 2.62 | Last Trade | 7/26/2024 12:21 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 99.00 | 4.15 | 6.30 | 4.42 | 0.00 % | 0 | 33 |
| 100.00 | 3.15 | 5.55 | 5.20 | 37.57 % | 12 | 206 |
| 101.00 | 3.25 | 3.45 | 4.35 | 66.03 % | 4 | 327 |
| 102.00 | 2.39 | 2.62 | 2.41 | 13.68 % | 169 | 256 |
| 103.00 | 1.66 | 1.82 | 1.96 | 6.52 % | 154 | 347 |
| 104.00 | 1.14 | 1.20 | 1.14 | -0.87 % | 146 | 269 |
| 105.00 | 0.68 | 0.73 | 0.70 | -12.50 % | 600 | 459 |
| 106.00 | 0.39 | 0.46 | 0.40 | -23.08 % | 200 | 455 |
| 107.00 | 0.22 | 0.25 | 0.24 | -31.43 % | 347 | 233 |
| 108.00 | 0.12 | 0.15 | 0.18 | -10.00 % | 185 | 218 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 99.00 | 0.19 | 0.21 | 0.22 | -38.89 % | 238 | 312 |
| 100.00 | 0.30 | 0.33 | 0.30 | -51.61 % | 224 | 319 |
| 101.00 | 0.48 | 0.52 | 0.47 | -41.25 % | 147 | 563 |
| 102.00 | 0.75 | 1.11 | 0.70 | -44.44 % | 238 | 334 |
| 103.00 | 1.13 | 1.18 | 0.98 | -44.32 % | 85 | 284 |
| 104.00 | 1.58 | 1.84 | 1.58 | -27.85 % | 152 | 155 |
| 105.00 | 2.18 | 2.38 | 2.03 | -33.88 % | 113 | 33 |
| 106.00 | 3.00 | 3.15 | 2.45 | -36.36 % | 36 | 99 |
| 107.00 | 3.70 | 4.00 | 2.90 | -42.12 % | 24 | 54 |
| 108.00 | 4.65 | 5.95 | 5.78 | 0.00 % | 0 | 52 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
