We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.05 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 2.75 | Open Interest | 10 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.90 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 490.00 | 51.80 | 59.50 | 121.35 | 0.00 % | 0 | 1 |
| 500.00 | 42.50 | 50.90 | 76.50 | 0.00 % | 0 | 2 |
| 510.00 | 33.60 | 40.40 | 0.00 | 0.00 % | 0 | 0 |
| 520.00 | 23.70 | 33.00 | 32.49 | 0.00 % | 0 | 2 |
| 530.00 | 17.10 | 24.90 | 53.10 | 0.00 % | 0 | 3 |
| 540.00 | 10.40 | 17.50 | 51.30 | 0.00 % | 0 | 2 |
| 550.00 | 6.10 | 12.90 | 9.30 | 0.00 % | 0 | 8 |
| 560.00 | 2.35 | 10.00 | 7.45 | 0.00 % | 0 | 9 |
| 570.00 | 0.10 | 7.10 | 2.95 | 0.00 % | 0 | 35 |
| 580.00 | 1.40 | 4.80 | 4.80 | 0.00 % | 0 | 71 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 490.00 | 0.85 | 1.50 | 1.22 | 0.00 % | 0 | 4 |
| 500.00 | 0.05 | 4.80 | 2.00 | 0.00 % | 0 | 42 |
| 510.00 | 0.10 | 4.80 | 2.00 | 0.00 % | 0 | 18 |
| 520.00 | 0.35 | 7.00 | 4.49 | 0.00 % | 0 | 59 |
| 530.00 | 2.45 | 8.50 | 3.10 | 0.00 % | 0 | 26 |
| 540.00 | 4.20 | 11.60 | 11.38 | 0.00 % | 0 | 137 |
| 550.00 | 9.80 | 16.10 | 12.88 | 0.00 % | 0 | 64 |
| 560.00 | 16.20 | 23.00 | 20.70 | 0.00 % | 0 | 160 |
| 570.00 | 23.40 | 32.10 | 33.83 | 0.00 % | 0 | 75 |
| 580.00 | 33.20 | 39.30 | 36.67 | 0.00 % | 0 | 78 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
