We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
500.00 | 103.00 | 111.20 | 0.00 | 107.10 | 0.00 | 0.00 % | 0 | 0 | - |
510.00 | 93.00 | 102.90 | 0.00 | 97.95 | 0.00 | 0.00 % | 0 | 0 | - |
520.00 | 83.00 | 92.90 | 117.25 | 87.95 | 0.00 | 0.00 % | 0 | 0 | - |
530.00 | 73.50 | 83.00 | 0.00 | 78.25 | 0.00 | 0.00 % | 0 | 0 | - |
540.00 | 64.00 | 72.60 | 0.00 | 68.30 | 0.00 | 0.00 % | 0 | 0 | - |
550.00 | 55.60 | 62.90 | 0.00 | 59.25 | 0.00 | 0.00 % | 0 | 0 | - |
560.00 | 46.30 | 54.00 | 0.00 | 50.15 | 0.00 | 0.00 % | 0 | 0 | - |
570.00 | 37.00 | 44.80 | 51.50 | 40.90 | 0.00 | 0.00 % | 0 | 0 | - |
580.00 | 29.40 | 36.30 | 46.54 | 32.85 | 0.00 | 0.00 % | 0 | 20 | - |
590.00 | 22.20 | 28.50 | 25.65 | 25.35 | -24.35 | -48.70 % | 6 | 6 | 12/20/2024 |
600.00 | 17.10 | 20.60 | 18.40 | 18.85 | 0.30 | 1.66 % | 2 | 25 | 12/20/2024 |
610.00 | 11.30 | 15.20 | 13.10 | 13.25 | -0.80 | -5.76 % | 3 | 21 | 12/20/2024 |
620.00 | 7.50 | 10.90 | 9.15 | 9.20 | -0.22 | -2.35 % | 5 | 28 | 12/20/2024 |
630.00 | 4.90 | 6.80 | 5.40 | 5.85 | -0.97 | -15.23 % | 18 | 17 | 12/20/2024 |
640.00 | 0.75 | 7.40 | 4.95 | 4.075 | 0.00 | 0.00 % | 0 | 32 | - |
650.00 | 1.80 | 5.60 | 3.76 | 3.70 | 0.00 | 0.00 % | 0 | 7 | - |
660.00 | 0.35 | 5.60 | 1.90 | 2.975 | 0.00 | 0.00 % | 0 | 14 | - |
670.00 | 0.05 | 3.60 | 1.84 | 1.825 | -0.11 | -5.64 % | 3 | 4 | 12/20/2024 |
680.00 | 0.25 | 4.70 | 2.10 | 2.475 | 0.00 | 0.00 % | 0 | 1 | - |
690.00 | 2.10 | 4.50 | 2.10 | 3.30 | 0.00 | 0.00 % | 0 | 3 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
500.00 | 0.05 | 3.00 | 0.00 | 1.525 | 0.00 | 0.00 % | 0 | 0 | - |
510.00 | 0.25 | 1.30 | 1.10 | 0.775 | 0.00 | 0.00 % | 0 | 6 | - |
520.00 | 0.55 | 4.80 | 0.00 | 2.675 | 0.00 | 0.00 % | 0 | 0 | - |
530.00 | 0.05 | 5.60 | 2.05 | 2.825 | 0.00 | 0.00 % | 0 | 1 | - |
540.00 | 0.40 | 2.95 | 2.45 | 1.675 | 0.00 | 0.00 % | 0 | 8 | - |
550.00 | 0.10 | 5.40 | 3.30 | 2.75 | 0.00 | 0.00 % | 0 | 849 | - |
560.00 | 0.05 | 5.40 | 2.96 | 2.725 | -1.14 | -27.80 % | 3 | 13 | 12/20/2024 |
570.00 | 0.30 | 8.30 | 5.60 | 4.30 | 0.00 | 0.00 % | 0 | 8 | - |
580.00 | 2.80 | 7.70 | 8.10 | 5.25 | 0.00 | 0.00 % | 0 | 8 | - |
590.00 | 7.00 | 10.20 | 7.40 | 8.60 | 0.18 | 2.49 % | 1 | 4 | 12/20/2024 |
600.00 | 9.90 | 13.70 | 11.95 | 11.80 | 1.98 | 19.86 % | 4 | 852 | 12/20/2024 |
610.00 | 14.50 | 17.80 | 16.90 | 16.15 | 1.36 | 8.75 % | 2 | 430 | 12/20/2024 |
620.00 | 19.00 | 25.80 | 27.45 | 22.40 | 1.81 | 7.06 % | 5 | 19 | 12/20/2024 |
630.00 | 25.70 | 33.40 | 14.40 | 29.55 | 0.00 | 0.00 % | 0 | 6 | - |
640.00 | 33.60 | 41.30 | 31.71 | 37.45 | 0.00 | 0.00 % | 0 | 5 | - |
650.00 | 41.20 | 51.00 | 25.00 | 46.10 | 0.00 | 0.00 % | 0 | 2 | - |
660.00 | 52.10 | 59.30 | 0.00 | 55.70 | 0.00 | 0.00 % | 0 | 0 | - |
670.00 | 61.90 | 69.30 | 0.00 | 65.60 | 0.00 | 0.00 % | 0 | 0 | - |
680.00 | 72.00 | 79.30 | 44.10 | 75.65 | 0.00 | 0.00 % | 0 | 0 | - |
690.00 | 80.20 | 90.00 | 0.00 | 85.10 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions