ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

MSCI MSCI Inc

470.75
0.00 (0.00%)
Pre Market
Last Updated: 07:29:35
Delayed by 15 minutes

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
370.0096.80106.000.00101.400.000.00 %00-
380.000.000.000.000.000.000.00 %00-
390.000.000.000.000.000.000.00 %00-
400.0053.9353.9353.9353.930.000.00 %01-
410.0058.0066.0044.7862.000.000.00 %02-
420.000.000.000.000.000.000.00 %00-
430.0038.7045.8045.0042.250.000.00 %08-
440.0028.7035.9043.1032.300.000.00 %018-
450.0019.1027.0021.1823.050.000.00 %062-
460.0015.6215.6215.6215.620.000.00 %078-
470.008.308.308.308.300.000.00 %051-
480.003.443.443.443.440.000.00 %090-
490.001.521.521.521.520.000.00 %034-
500.000.101.500.900.800.1012.50 %27205/08/2024
510.001.601.601.601.600.000.00 %0716-
520.000.200.250.300.2250.1050.00 %1855/08/2024
530.000.050.200.050.125-0.35-87.50 %1635/08/2024
540.002.382.382.382.380.000.00 %052-
550.000.150.150.150.150.000.00 %0239-
560.000.400.400.400.400.000.00 %015-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
370.000.000.350.000.000.000.00 %00-
380.000.750.400.750.5750.000.00 %09-
390.000.090.300.090.1950.000.00 %03-
400.000.200.500.200.350.000.00 %017-
410.000.430.430.430.430.000.00 %08-
420.000.350.900.380.6250.000.00 %074-
430.000.152.100.601.125-0.18-23.08 %2265/08/2024
440.000.309.600.544.95-0.43-44.33 %4655/08/2024
450.001.351.351.351.350.000.00 %075-
460.002.552.902.112.725-0.24-10.21 %9835/08/2024
470.004.694.694.694.690.000.00 %089-
480.0012.1013.8011.6012.950.000.00 %073-
490.0016.0024.3014.9820.150.000.00 %07-
500.0022.6022.6022.6022.600.000.00 %05-
510.0033.3333.3333.3333.330.000.00 %039-
520.0051.1951.1951.1951.190.000.00 %02-
530.0062.0062.0062.0062.000.000.00 %02-
540.0065.0073.7039.0369.350.000.00 %01-
550.0038.0038.0038.0038.000.000.00 %00-
560.0085.0094.6095.1689.800.000.00 %00-

Your Recent History

Delayed Upgrade Clock