We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 11.90 | Volume | 1 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Offer | 13.30 | Open Interest | 69 | Day's Range | 11.50 - 11.50 |
| Open | 11.50 | Prev Close | 8.40 | Last Trade | 7/25/2024 13:52 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 340.00 | 46.70 | 49.20 | 53.12 | 0.00 % | 0 | 4 |
| 350.00 | 37.30 | 40.20 | 49.13 | 0.00 % | 0 | 1 |
| 360.00 | 28.20 | 31.40 | 35.05 | 0.00 % | 0 | 2 |
| 370.00 | 20.10 | 22.70 | 25.70 | 0.00 % | 0 | 14 |
| 380.00 | 14.10 | 15.40 | 15.10 | -17.49 % | 10 | 20 |
| 390.00 | 8.60 | 9.80 | 12.70 | -20.63 % | 1 | 50 |
| 400.00 | 4.80 | 5.40 | 7.60 | 0.00 % | 0 | 308 |
| 410.00 | 1.80 | 2.90 | 3.00 | -29.08 % | 24 | 73 |
| 420.00 | 0.85 | 1.55 | 1.97 | 0.00 % | 0 | 88 |
| 430.00 | 0.50 | 0.95 | 0.80 | -8.05 % | 1 | 214 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 340.00 | 0.60 | 1.40 | 0.92 | 4.55 % | 1 | 12 |
| 350.00 | 1.25 | 2.05 | 1.25 | 0.00 % | 0 | 12 |
| 360.00 | 2.30 | 2.95 | 2.16 | 63.64 % | 15 | 13 |
| 370.00 | 4.10 | 5.20 | 4.05 | 31.92 % | 1 | 19 |
| 380.00 | 7.20 | 8.50 | 7.40 | 40.42 % | 4 | 69 |
| 390.00 | 11.90 | 13.30 | 11.50 | 36.90 % | 1 | 69 |
| 400.00 | 18.10 | 19.30 | 10.30 | 0.00 % | 0 | 32 |
| 410.00 | 23.90 | 27.40 | 15.20 | 0.00 % | 0 | 3 |
| 420.00 | 32.90 | 36.50 | 0.00 | 0.00 % | 0 | 0 |
| 430.00 | 42.30 | 46.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
