We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 44.60 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 47.70 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 23.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 150.00 | 23.90 | 26.90 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 18.70 | 21.30 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 14.70 | 17.70 | 0.00 | 0.00 % | 0 | 0 |
| 165.00 | 10.30 | 13.40 | 0.00 | 0.00 % | 0 | 0 |
| 170.00 | 7.00 | 9.10 | 10.60 | 0.00 % | 0 | 7 |
| 175.00 | 4.10 | 5.30 | 6.70 | 0.00 % | 0 | 6 |
| 180.00 | 2.05 | 3.70 | 4.70 | 0.00 % | 0 | 3 |
| 185.00 | 0.95 | 1.85 | 2.50 | 0.00 % | 0 | 20 |
| 190.00 | 0.40 | 0.95 | 1.10 | 0.00 % | 0 | 27 |
| 195.00 | 0.05 | 0.45 | 0.65 | 0.00 % | 0 | 132 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 150.00 | 0.05 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 0.35 | 0.65 | 0.45 | 0.00 % | 0 | 1 |
| 160.00 | 0.50 | 1.70 | 0.24 | 0.00 % | 0 | 1 |
| 165.00 | 1.45 | 2.00 | 0.95 | 0.00 % | 0 | 14 |
| 170.00 | 2.70 | 3.30 | 2.33 | 0.00 % | 0 | 7 |
| 175.00 | 4.60 | 5.90 | 4.03 | 0.00 % | 0 | 53 |
| 180.00 | 7.10 | 8.70 | 5.20 | 0.00 % | 0 | 40 |
| 185.00 | 10.60 | 12.40 | 8.60 | 0.00 % | 0 | 100 |
| 190.00 | 14.00 | 16.80 | 12.50 | 0.00 % | 0 | 41 |
| 195.00 | 19.60 | 21.50 | 13.70 | 0.00 % | 0 | 59 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
