We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -12.52 | -6.55600356077 | 190.97 | 193.72 | 178.17 | 1492657 | 188.06971127 | CS |
| 4 | -20.19 | -10.1641159887 | 198.64 | 202.32 | 178.17 | 1143724 | 193.81632322 | CS |
| 12 | -29.65 | -14.2479577126 | 208.1 | 208.4491 | 178.17 | 1268222 | 194.59407239 | CS |
| 26 | 7.85 | 4.60140679953 | 170.6 | 225.7 | 161.4 | 1164723 | 193.753105 | CS |
| 52 | 39.26 | 28.2060492851 | 139.19 | 225.7 | 132.9 | 1047204 | 174.57255472 | CS |
| 156 | 5.1 | 2.94202480531 | 173.35 | 225.7 | 108.53 | 1230780 | 154.39425019 | CS |
| 260 | 52.31 | 41.4697954654 | 126.14 | 225.7 | 85.09 | 1135668 | 147.6814706 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741131600 | 181.32 | -7.49 | -3.97 | 187.05 | 187.05 | 179.48 | 1660017 |
| 1741045200 | 188.81 | -2.91 | -1.52 | 191.41 | 193.06 | 186.52 | 1215481 |
| 1740786000 | 191.72 | 2.28 | 1.20 | 190.73 | 191.86 | 188.12 | 1590840 |
| 1740699600 | 189.44 | -0.26 | -0.14 | 190.38 | 192.53 | 188.26 | 1622205 |
| 1740613200 | 189.7 | -0.91 | -0.48 | 190.97 | 193.72 | 188.7 | 1378762 |
| 1740526800 | 190.61 | -2.29 | -1.19 | 193.99 | 193.99 | 190.19 | 1779469 |
| 1740440400 | 192.9 | -0.63 | -0.33 | 195.66 | 195.66 | 191.8225 | 1132879 |
| 1740181200 | 193.53 | -3.92 | -1.99 | 198.37 | 198.39 | 192.384 | 1753064 |
| 1740094800 | 197.45 | -1.78 | -0.89 | 199.89 | 199.89 | 195.43 | 1240128 |
| 1740008400 | 199.23 | -1.38 | -0.69 | 199.26 | 199.84 | 197.95 | 717419 |
| 1739922000 | 200.61 | 1.79 | 0.90 | 199.4 | 201.33 | 198 | 1035037 |
| 1739576400 | 198.82 | 1.68 | 0.85 | 198 | 199.81 | 197.6 | 1197277 |
| 1739490000 | 197.14 | -0.45 | -0.23 | 197.29 | 198.11 | 196.29 | 801813 |
| 1739403600 | 197.59 | -1.62 | -0.81 | 197.04 | 198.07 | 196.51 | 698044 |
| 1739317200 | 199.21 | 1.68 | 0.85 | 196.9 | 199.48 | 196.29 | 637424 |
| 1739230800 | 197.53 | -2.85 | -1.42 | 200.23 | 200.39 | 197.26 | 607995 |
| 1738971600 | 200.38 | -1.57 | -0.78 | 202.08 | 202.08 | 198.5784 | 893379 |
| 1738885200 | 201.95 | 3.2 | 1.61 | 200.33 | 202.32 | 198.8027 | 966059 |
| 1738798800 | 198.75 | 0.84 | 0.42 | 198.64 | 199.647 | 196.88 | 794554 |
| 1738712400 | 197.91 | 2.04 | 1.04 | 195.51 | 199.52 | 195.335 | 834510 |
| 1738626000 | 195.87 | -5.37 | -2.67 | 196.64 | 197.58 | 193.77 | 1180656 |
| 1738366800 | 201.24 | -0.74 | -0.37 | 201.62 | 202.8772 | 200.27 | 1691503 |
| 1738280400 | 201.98 | 1.62 | 0.81 | 202.3 | 203.32 | 200.095 | 867770 |
| 1738194000 | 200.36 | 0.54 | 0.27 | 199.92 | 202.772 | 199.06 | 1081350 |
| 1738107600 | 199.82 | -1.22 | -0.61 | 201 | 202.14 | 198.33 | 1343023 |
| 1738021200 | 201.04 | 2.09 | 1.05 | 199.76 | 202.2 | 199.08 | 1238574 |
| 1737762000 | 198.95 | 3.35 | 1.71 | 194.56 | 200.33 | 194.56 | 953773 |
| 1737675600 | 195.6 | 0 | 0.00 | 195.6 | 195.6 | 195.6 | 0 |
| 1737589200 | 195.6 | -2.66 | -1.34 | 197.79 | 197.79 | 194.37 | 1268874 |
| 1737502800 | 198.26 | 1.5 | 0.76 | 196.835 | 199.715 | 196.47 | 1306843 |
| 1737157200 | 196.76 | 0.66 | 0.34 | 196.13 | 197.14 | 194.4 | 2029611 |
| 1737070800 | 196.1 | -4.77 | -2.37 | 197.27 | 198.54 | 193.095 | 2392875 |
| 1736984400 | 200.87 | 5.85 | 3.00 | 200.79 | 201.38 | 196.8529 | 2138187 |
| 1736898000 | 195.02 | 3.87 | 2.02 | 193 | 195.9 | 192.04 | 1515933 |
| 1736811600 | 191.15 | 3.4 | 1.81 | 187.57 | 191.57 | 186.41 | 1377493 |
| 1736552400 | 187.75 | -3.39 | -1.77 | 188.5 | 188.95 | 185.72 | 1443900 |
| 1736379600 | 191.14 | -0.9 | -0.47 | 190.6 | 192.3 | 189.605 | 1088896 |
| 1736293200 | 192.04 | -1.21 | -0.63 | 195.51 | 195.54 | 191.13 | 909564 |
| 1736206800 | 193.25 | 1.71 | 0.89 | 192.575 | 196.1096 | 191.71 | 1027104 |
| 1735947600 | 191.54 | 2.82 | 1.49 | 189.37 | 191.81 | 186.675 | 996353 |
| 1735861200 | 188.72 | 0.71 | 0.38 | 189.2 | 190.9 | 187.72 | 1299359 |
| 1735688400 | 188.01 | -0.55 | -0.29 | 189.01 | 190.5 | 187.315 | 818274 |
| 1735602000 | 188.56 | -0.67 | -0.35 | 187.78 | 189.59 | 186.66 | 545611 |
| 1735342800 | 189.23 | -1.8 | -0.94 | 190.605 | 191.68 | 187.802 | 502221 |
| 1735256400 | 191.03 | 0.12 | 0.06 | 190.11 | 191.32 | 189.04 | 423671 |
| 1735077840 | 190.91 | 1.81 | 0.96 | 189.39 | 191 | 188.6246 | 293503 |
| 1734997200 | 189.1 | -0.38 | -0.20 | 187.69 | 190.75 | 187.37 | 1046104 |
| 1734738000 | 189.48 | 4.06 | 2.19 | 185.42 | 190.32 | 185.0001 | 3218529 |
| 1734651600 | 185.42 | -0.73 | -0.39 | 190.415 | 191.49 | 184.86 | 1527927 |
| 1734565200 | 186.15 | -10 | -5.10 | 196.96 | 197.73 | 185.79 | 1865707 |
| 1734478800 | 196.15 | -3.57 | -1.79 | 197.805 | 199.06 | 194.59 | 1397380 |
| 1734392400 | 199.72 | 0.43 | 0.22 | 198.86 | 200.3999 | 197.905 | 1442405 |
| 1734133200 | 199.29 | -0.66 | -0.33 | 200.07 | 200.988 | 197.28 | 1647572 |
| 1734046800 | 199.95 | -2.02 | -1.00 | 201.77 | 203.2 | 199.13 | 1701373 |
| 1733960400 | 201.97 | -5.02 | -2.43 | 207.18 | 208.4491 | 201.69 | 1952747 |
| 1733874000 | 206.99 | 0.26 | 0.13 | 207.765 | 210.66 | 206.38 | 932373 |
| 1733787600 | 206.73 | -4.53 | -2.14 | 209.72 | 210.92 | 206.475 | 1177891 |
| 1733528400 | 211.26 | -1.16 | -0.55 | 212.775 | 214.48 | 210.335 | 785525 |
| 1733442000 | 212.42 | 0.54 | 0.25 | 212.905 | 215.05 | 212.055 | 879418 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
