We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 9.30 | Volume | 0 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Offer | 10.90 | Open Interest | 84 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 7.42 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 150.00 | 24.50 | 27.60 | 31.40 | 0.00 % | 0 | 0 |
| 155.00 | 19.30 | 22.00 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 14.50 | 17.90 | 21.40 | 0.00 % | 0 | 0 |
| 165.00 | 10.60 | 11.20 | 9.90 | 0.00 % | 0 | 1 |
| 170.00 | 6.50 | 7.00 | 5.00 | 0.00 % | 0 | 49 |
| 175.00 | 3.30 | 3.60 | 2.50 | 0.00 % | 0 | 64 |
| 180.00 | 1.30 | 1.45 | 1.52 | 21.60 % | 1 | 98 |
| 185.00 | 0.40 | 0.60 | 0.55 | 37.50 % | 1 | 174 |
| 190.00 | 0.05 | 0.25 | 0.17 | 0.00 % | 0 | 152 |
| 195.00 | 0.05 | 0.25 | 0.07 | 0.00 % | 0 | 133 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 150.00 | 0.05 | 0.25 | 0.14 | 40.00 % | 5 | 42 |
| 155.00 | 0.05 | 0.25 | 0.17 | 13.33 % | 5 | 37 |
| 160.00 | 0.15 | 0.25 | 0.36 | 0.00 % | 0 | 44 |
| 165.00 | 0.40 | 0.50 | 1.00 | 0.00 % | 0 | 1,123 |
| 170.00 | 1.20 | 1.35 | 1.30 | -40.91 % | 1 | 201 |
| 175.00 | 2.90 | 3.10 | 4.40 | 0.00 % | 0 | 667 |
| 180.00 | 5.70 | 6.20 | 7.06 | 0.00 % | 0 | 508 |
| 185.00 | 9.30 | 10.90 | 7.42 | 0.00 % | 0 | 84 |
| 190.00 | 12.80 | 16.10 | 13.90 | 0.00 % | 0 | 114 |
| 195.00 | 18.10 | 20.90 | 16.50 | 0.00 % | 0 | 21 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
