We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 5.20 | Volume | 3 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Offer | 5.60 | Open Interest | 172 | Day's Range | 4.50 - 5.20 |
| Open | 4.50 | Prev Close | 4.20 | Last Trade | 7/26/2024 11:03 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 160.00 | 23.10 | 27.50 | 0.00 | 0.00 % | 0 | 0 |
| 165.00 | 20.20 | 22.70 | 17.40 | 0.00 % | 0 | 1 |
| 170.00 | 15.90 | 16.60 | 11.90 | 0.00 % | 0 | 9 |
| 175.00 | 11.70 | 12.30 | 8.40 | 0.00 % | 0 | 53 |
| 180.00 | 8.10 | 8.60 | 7.20 | 20.00 % | 11 | 78 |
| 185.00 | 5.20 | 5.60 | 5.20 | 23.81 % | 3 | 172 |
| 190.00 | 3.00 | 3.30 | 3.10 | 34.78 % | 3 | 86 |
| 195.00 | 1.45 | 1.75 | 1.69 | 62.50 % | 1 | 191 |
| 200.00 | 0.60 | 0.90 | 0.77 | 71.11 % | 4 | 17 |
| 210.00 | 0.05 | 0.30 | 0.10 | 0.00 % | 0 | 3 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 160.00 | 0.15 | 0.35 | 0.55 | 0.00 % | 0 | 55 |
| 165.00 | 0.35 | 0.55 | 0.55 | -21.43 % | 5 | 73 |
| 170.00 | 0.70 | 1.00 | 0.90 | -43.75 % | 11 | 59 |
| 175.00 | 1.50 | 1.80 | 1.85 | -26.00 % | 1 | 282 |
| 180.00 | 3.00 | 3.20 | 3.30 | -17.50 % | 16 | 221 |
| 185.00 | 4.90 | 5.30 | 7.30 | 0.00 % | 0 | 99 |
| 190.00 | 7.80 | 8.20 | 8.40 | -14.29 % | 3 | 5 |
| 195.00 | 11.10 | 11.90 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 14.60 | 16.80 | 20.95 | 0.00 % | 0 | 3 |
| 210.00 | 23.50 | 27.00 | 31.04 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
