Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 8.00 | Volume | 5 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 8.60 | Open Interest | 87 | Day's Range | 7.10 - 7.90 |
| Open | 7.30 | Prev Close | 7.00 | Last Trade | 11/26/2024 11:06 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 160.00 | 22.50 | 25.50 | 19.12 | 0.00 % | 0 | 39 |
| 165.00 | 19.10 | 20.00 | 18.00 | 0.00 % | 0 | 90 |
| 170.00 | 15.10 | 15.90 | 16.20 | -16.06 % | 19 | 114 |
| 175.00 | 11.50 | 12.30 | 15.50 | 0.00 % | 0 | 247 |
| 180.00 | 8.50 | 9.20 | 9.60 | -19.33 % | 5 | 331 |
| 185.00 | 6.10 | 6.60 | 6.70 | -24.72 % | 23 | 1,236 |
| 190.00 | 4.20 | 4.50 | 4.50 | -31.82 % | 26 | 1,493 |
| 195.00 | 2.75 | 3.00 | 2.90 | -43.14 % | 471 | 3,598 |
| 200.00 | 1.70 | 2.00 | 1.90 | -45.71 % | 507 | 3,342 |
| 210.00 | 0.55 | 0.80 | 0.65 | -65.79 % | 6 | 148 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 160.00 | 0.80 | 1.10 | 0.85 | -2.30 % | 7 | 175 |
| 165.00 | 1.40 | 1.75 | 1.60 | 28.00 % | 7 | 368 |
| 170.00 | 2.40 | 2.70 | 2.40 | 13.21 % | 5 | 1,139 |
| 175.00 | 3.60 | 4.10 | 3.80 | 18.75 % | 276 | 89 |
| 180.00 | 5.70 | 6.10 | 5.50 | 19.57 % | 5 | 155 |
| 185.00 | 8.00 | 8.60 | 7.90 | 12.86 % | 5 | 87 |
| 190.00 | 11.00 | 11.60 | 9.40 | 0.00 % | 0 | 79 |
| 195.00 | 14.40 | 15.20 | 13.40 | 2.29 % | 1 | 32 |
| 200.00 | 18.30 | 19.20 | 17.10 | 0.00 % | 0 | 162 |
| 210.00 | 26.20 | 29.40 | 28.70 | 0.00 % | 0 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
