We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.50 | Volume | 1 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 2.25 | Open Interest | 59 | Day's Range | 0.65 - 0.65 |
| Open | 0.65 | Prev Close | 1.45 | Last Trade | 1/02/2025 08:53 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 4.00 | 3.80 | 6.40 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 2.80 | 5.40 | 0.00 | 0.00 % | 0 | 0 |
| 6.00 | 1.45 | 4.40 | 0.00 | 0.00 % | 0 | 0 |
| 7.00 | 0.45 | 3.10 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 0.10 | 2.25 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 0.20 | 0.80 | 0.45 | 12.50 % | 1 | 102 |
| 10.00 | 0.10 | 0.30 | 0.10 | 0.00 % | 0 | 15 |
| 11.00 | 0.50 | 0.30 | 0.50 | 0.00 % | 0 | 4 |
| 12.00 | 0.00 | 1.35 | 0.00 | 0.00 % | 0 | 0 |
| 13.00 | 0.00 | 1.35 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 4.00 | 0.00 | 1.35 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 0.00 | 1.35 | 0.00 | 0.00 % | 0 | 0 |
| 6.00 | 0.00 | 1.35 | 0.00 | 0.00 % | 0 | 0 |
| 7.00 | 0.00 | 1.35 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 0.00 | 0.35 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 0.30 | 1.30 | 0.31 | 0.00 % | 0 | 23 |
| 10.00 | 0.50 | 2.25 | 0.65 | -55.17 % | 1 | 59 |
| 11.00 | 0.85 | 3.50 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 1.65 | 4.40 | 0.00 | 0.00 % | 0 | 0 |
| 13.00 | 2.65 | 5.60 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
