We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.86 | -7.70609318996 | 11.16 | 11.25 | 10.2 | 267111 | 10.60934009 | CS |
| 4 | 0.46 | 4.67479674797 | 9.84 | 11.39 | 8.5 | 366499 | 10.09651301 | CS |
| 12 | 0.04 | 0.389863547758 | 10.26 | 11.39 | 8.5 | 280516 | 9.82598524 | CS |
| 26 | -2.31 | -18.3187946075 | 12.61 | 13.455 | 8.5 | 274215 | 10.46565701 | CS |
| 52 | -4.08 | -28.3727399166 | 14.38 | 17.647 | 8.5 | 271764 | 12.41517414 | CS |
| 156 | -9.8 | -48.7562189055 | 20.1 | 21.09 | 7.53 | 280383 | 13.84573761 | CS |
| 260 | -5.09 | -33.0734243015 | 15.39 | 28.325 | 7.24 | 315117 | 14.30712853 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731973200 | 10.47 | -0.05 | -0.48 | 10.49 | 10.68 | 10.41 | 198265 |
| 1731714000 | 10.52 | -0.15 | -1.41 | 10.73 | 10.92 | 10.463 | 268259 |
| 1731627600 | 10.67 | 0.1 | 0.95 | 10.63 | 10.69 | 10.503 | 206868 |
| 1731541200 | 10.57 | -0.19 | -1.77 | 10.82 | 11.12 | 10.57 | 319564 |
| 1731454800 | 10.76 | -0.44 | -3.93 | 11.16 | 11.25 | 10.75 | 342597 |
| 1731368400 | 11.2 | 0.16 | 1.45 | 11.27 | 11.39 | 11.13 | 330105 |
| 1731109200 | 11.04 | 0.33 | 3.08 | 10.66 | 11.1 | 10.48 | 502007 |
| 1731022800 | 10.71 | -0.23 | -2.10 | 10.86 | 10.88 | 10.63 | 399561 |
| 1730936400 | 10.94 | 1.45 | 15.28 | 10.28 | 11.14 | 10.02 | 714637 |
| 1730850000 | 9.49 | 0.86 | 9.97 | 8.75 | 9.535 | 8.7 | 486502 |
| 1730763600 | 8.63 | -0.27 | -3.03 | 8.86 | 8.99 | 8.6 | 457731 |
| 1730500800 | 8.9 | -0.44 | -4.71 | 9.21 | 9.305 | 8.85 | 492228 |
| 1730414400 | 9.34 | -1.03 | -9.93 | 9.41 | 9.96 | 8.5 | 884103 |
| 1730328000 | 10.37 | 0.57 | 5.82 | 9.66 | 10.55 | 9.66 | 721701 |
| 1730241600 | 9.8 | -0.25 | -2.49 | 9.98 | 10.03 | 9.735 | 185804 |
| 1730155200 | 10.05 | 0.41 | 4.25 | 9.78 | 10.11 | 9.78 | 184145 |
| 1729896000 | 9.64 | 0.1 | 1.05 | 9.6199999 | 9.82 | 9.57 | 151410 |
| 1729809600 | 9.5399999 | -0.11 | -1.14 | 9.64 | 9.705 | 9.465 | 127403 |
| 1729723200 | 9.65 | -0.11 | -1.13 | 9.71 | 9.76 | 9.52 | 182908 |
| 1729636800 | 9.76 | -0.09 | -0.91 | 9.84 | 9.91 | 9.75 | 174191 |
| 1729550400 | 9.85 | -0.35 | -3.43 | 10.29 | 10.29 | 9.8298 | 324530 |
| 1729291200 | 10.2 | 0.01 | 0.10 | 10.28 | 10.28 | 10.135 | 190791 |
| 1729204800 | 10.19 | 0.15 | 1.49 | 10 | 10.21 | 9.8699999 | 169903 |
| 1729118400 | 10.04 | 0.22 | 2.24 | 9.95 | 10.18 | 9.91 | 178821 |
| 1729032000 | 9.82 | -0.03 | -0.30 | 9.8699999 | 10.065 | 9.76 | 232603 |
| 1728945600 | 9.85 | 0.1 | 1.03 | 9.77 | 10.1 | 9.71 | 243720 |
| 1728686400 | 9.75 | 0.5 | 5.41 | 9.25 | 9.825 | 9.25 | 157994 |
| 1728600000 | 9.25 | -0.14 | -1.49 | 9.27 | 9.3399 | 9.15 | 216041 |
| 1728513600 | 9.39 | 0.1 | 1.08 | 9.2899999 | 9.41 | 9.2196 | 306883 |
| 1728427200 | 9.2899999 | -0.15 | -1.59 | 9.42 | 9.42 | 9.21 | 211930 |
| 1728340800 | 9.44 | 0.03 | 0.32 | 9.35 | 9.5 | 9.3 | 170265 |
| 1728081600 | 9.41 | 0.13 | 1.40 | 9.44 | 9.55 | 9.33 | 129827 |
| 1727995200 | 9.28 | -0.22 | -2.32 | 9.36 | 9.43 | 9.22 | 206631 |
| 1727908800 | 9.5 | -0.05 | -0.52 | 9.51 | 9.72 | 9.45 | 170192 |
| 1727822400 | 9.55 | -0.07 | -0.73 | 9.56 | 9.77 | 9.44 | 236738 |
| 1727736000 | 9.6199999 | -0.09 | -0.93 | 9.7 | 9.755 | 9.56 | 193705 |
| 1727476800 | 9.71 | -0.01 | -0.10 | 9.86 | 9.97 | 9.631 | 262948 |
| 1727390400 | 9.72 | 0.31 | 3.29 | 9.51 | 9.835 | 9.51 | 242844 |
| 1727304000 | 9.41 | -0.12 | -1.26 | 9.55 | 9.64 | 9.3699999 | 261445 |
| 1727217600 | 9.53 | 0.12 | 1.28 | 9.49 | 9.71 | 9.48 | 183645 |
| 1727131200 | 9.41 | -0.17 | -1.77 | 9.69 | 9.74 | 9.35 | 198982 |
| 1726872000 | 9.58 | -0.41 | -4.10 | 9.84 | 9.9149999 | 9.58 | 669949 |
| 1726785600 | 9.99 | 0.04 | 0.40 | 10.18 | 10.2251 | 9.91 | 195240 |
| 1726699200 | 9.95 | -0.09 | -0.90 | 9.96 | 10.45 | 9.89 | 269129 |
| 1726612800 | 10.04 | 0.42 | 4.37 | 9.7899999 | 10.34 | 9.72 | 298020 |
| 1726526400 | 9.6199999 | -0.06 | -0.62 | 9.71 | 9.94 | 9.6199999 | 479998 |
| 1726267200 | 9.68 | 0.35 | 3.75 | 9.53 | 9.69 | 9.47 | 228352 |
| 1726180800 | 9.33 | 0.19 | 2.08 | 9.22 | 9.52 | 9.15 | 177209 |
| 1726094400 | 9.14 | 0.05 | 0.55 | 9 | 9.19 | 8.85 | 225633 |
| 1726008000 | 9.09 | 0.1 | 1.11 | 8.97 | 9.13 | 8.94 | 217190 |
| 1725921600 | 8.99 | -0.14 | -1.53 | 9.1199999 | 9.3 | 8.98 | 288236 |
| 1725662400 | 9.13 | -0.13 | -1.40 | 9.25 | 9.44 | 9.105 | 302781 |
| 1725576000 | 9.26 | 0.01 | 0.11 | 9.32 | 9.4 | 9.135 | 191413 |
| 1725489600 | 9.25 | -0.51 | -5.23 | 9.66 | 9.7296 | 9.23 | 223813 |
| 1725403200 | 9.76 | -0.33 | -3.27 | 10.03 | 10.17 | 9.68 | 245629 |
| 1725057600 | 10.09 | -0.01 | -0.10 | 10.11 | 10.25 | 9.94 | 278179 |
| 1724971200 | 10.1 | 0.03 | 0.30 | 10.14 | 10.3 | 10.02 | 152330 |
| 1724884800 | 10.07 | -0.02 | -0.20 | 10 | 10.22 | 9.91 | 146168 |
| 1724798400 | 10.09 | -0.15 | -1.46 | 10.26 | 10.37 | 10.01 | 140769 |
| 1724712000 | 10.24 | 0.1 | 0.99 | 10.26 | 10.44 | 10.17 | 556219 |
| 1724452800 | 10.14 | 0.26 | 2.63 | 9.94 | 10.37 | 9.83 | 211023 |
| 1724366400 | 9.88 | 0.11 | 1.13 | 9.8 | 10 | 9.66 | 208239 |
| 1724280000 | 9.77 | 0.1 | 1.03 | 9.75 | 9.88 | 9.63 | 190917 |
| 1724193600 | 9.67 | -0.2 | -2.03 | 9.84 | 9.8699999 | 9.595 | 158104 |
| 1724107200 | 9.8699999 | 0.09 | 0.92 | 9.84 | 9.8989999 | 9.7 | 182834 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
