MTW

Manitowoc Historical Data - MTW

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
US$80.29
USA Small Cap Basic
Monthly Subscription
for only
US$33.03
USA Big Cap Pro
Monthly Subscription
for only
US$52.04
VAT not included
Stock Name Stock Symbol Market Stock Type
Manitowoc Company MTW NYSE Common Stock
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 7.53 06:00:24
Close Price Low Price High Price Open Price Previous Close
7.53
more quote information »

MTW Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week9.049.197.368.08271,340-1.51-16.7%
1 Month8.269.397.368.65251,319-0.73-8.84%
3 Months9.9911.077.369.11319,095-2.46-24.62%
6 Months9.2612.94997.249.73346,819-1.73-18.68%
1 Year13.2417.787.2411.29414,856-5.71-43.13%
3 Years36.7244.037.2420.81464,578-29.19-79.49%
5 Years59.8070.247.2428.931,148,562-52.27-87.41%

MTW 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 29 2020 7.53 -0.24 -3.09% 7.75 7.81 7.36 365,139
Oct 28 2020 7.77 -0.43 -5.24% 8.04 8.135 7.65 345,656
Oct 27 2020 8.20 -0.48 -5.53% 8.61 8.61 8.17 257,349
Oct 26 2020 8.68 -0.22 -2.47% 8.71 8.73 8.516 199,212
Oct 23 2020 8.90 -0.04 -0.45% 9.04 9.19 8.88 189,342
Oct 22 2020 8.94 0.23 2.64% 8.74 8.99 8.70 266,650
Oct 21 2020 8.71 0.11 1.28% 8.61 8.87 8.58 161,489
Oct 20 2020 8.60 0.06 0.7% 8.64 8.76 8.545 157,051
Oct 19 2020 8.54 -0.14 -1.61% 8.63 8.75 8.50 185,423
Oct 16 2020 8.68 0.02 0.23% 8.64 8.93 8.51 227,187
Oct 15 2020 8.66 0.06 0.7% 8.45 8.68 8.35 157,784
Oct 14 2020 8.60 -0.11 -1.26% 8.66 8.81 8.58 233,938
Oct 13 2020 8.71 -0.36 -3.97% 8.95 8.985 8.65 195,691
Oct 12 2020 9.07 0.02 0.22% 9.03 9.09 8.939 209,828
Oct 09 2020 9.05 -0.12 -1.31% 9.23 9.38 9.00 205,251
Oct 08 2020 9.17 0.18 2.0% 9.10 9.19 8.92 222,641
Oct 07 2020 8.99 0.10 1.12% 9.00 9.15 8.95 412,887
Oct 06 2020 8.89 -0.30 -3.26% 9.33 9.35 8.88 324,461
Oct 05 2020 9.19 0.50 5.75% 8.80 9.39 8.80 380,007
Oct 02 2020 8.69 0.21 2.48% 8.26 8.90 8.25 329,384
Oct 01 2020 8.48 0.07 0.83% 8.46 8.60 8.34 166,787
Sep 30 2020 8.41 0.08 0.96% 8.33 8.62 8.33 192,183
See More Historical Prices »
Your Recent History
NYSE
MTW
Manitowoc
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201030 11:43:33