MTW

Manitowoc Historical Data - MTW

Best deals to access real time data!
USA Small Cap Basic
Monthly Subscription
for only
US$33.03
North American Extreme
Monthly Subscription
for only
US$104.50
USA Big Cap Pro
Monthly Subscription
for only
US$52.04
VAT not included
Stock Name Stock Symbol Market Stock Type
Manitowoc Company MTW NYSE Common Stock
  Price Change Price Change % Stock Price Last Trade
-0.42 -2.88% 14.17 08:59:57
Open Price Low Price High Price Close Price Previous Close
14.49 14.09 14.49 14.59
more quote information »

MTW Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week15.1616.0114.036915.33382,273-0.99-6.53%
1 Month13.5516.0112.6514.49323,2530.624.58%
3 Months7.6716.017.5612.25388,3916.5084.75%
6 Months11.4216.017.3610.77346,8182.7524.08%
1 Year14.4116.857.2410.61425,671-0.24-1.67%
3 Years41.8644.037.2417.62434,957-27.69-66.15%
5 Years51.7269.607.2425.201,046,569-37.55-72.6%

MTW 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 22 2021 14.59 -0.12 -0.82% 14.32 14.61 14.0369 287,840
Jan 21 2021 14.71 -0.55 -3.6% 15.45 15.45 14.68 236,291
Jan 20 2021 15.26 -0.68 -4.27% 16.00 16.01 15.01 378,255
Jan 19 2021 15.94 1.07 7.2% 15.16 15.99 15.16 626,707
Jan 15 2021 14.87 -0.08 -0.54% 14.93 14.95 14.50 372,803
Jan 14 2021 14.95 0.49 3.39% 14.71 15.03 14.65 263,951
Jan 13 2021 14.46 -0.44 -2.95% 14.87 15.05 14.42 181,215
Jan 12 2021 14.90 0.55 3.83% 14.49 14.91 14.31 292,118
Jan 11 2021 14.35 0.01 0.07% 14.07 14.41 14.07 135,568
Jan 08 2021 14.34 -0.50 -3.37% 15.23 15.23 14.00 421,958
Jan 07 2021 14.84 0.09 0.61% 14.96 15.27 14.56 530,558
Jan 06 2021 14.75 1.67 12.77% 13.48 14.79 13.25 685,337
Jan 05 2021 13.08 0.29 2.27% 12.65 13.32 12.65 254,929
Jan 04 2021 12.79 -0.52 -3.91% 13.46 13.56 12.71 266,404
Dec 31 2020 13.31 0.08 0.6% 13.25 13.37 13.02 153,303
Dec 30 2020 13.23 0.28 2.16% 13.08 13.31 13.02 203,040
Dec 29 2020 12.95 -0.31 -2.34% 13.42 13.42 12.69 241,714
Dec 28 2020 13.26 -0.05 -0.38% 13.55 13.68 13.2439 187,850
See More Historical Prices »
Your Recent History
NYSE
MTW
Manitowoc
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210125 15:16:52