MTW

Manitowoc Historical Data - MTW

Best deals to access real time data!
USA Small Cap Basic
Monthly Subscription
for only
US$33.03
North American Extreme
Monthly Subscription
for only
US$104.50
USA Big Cap Pro
Monthly Subscription
for only
US$52.04
VAT not included
Stock Name Stock Symbol Market Stock Type
Manitowoc Company MTW NYSE Common Stock
  Price Change Price Change % Stock Price Low Price High Price Open Price Close Price Last Trade
0.21 2.11% 10.15 9.88 10.15 9.88 9.94 08:45:48
more quote information »

MTW Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week10.8511.089.7610.29232,136-0.70-6.45%
1 Month11.2512.94999.7610.77330,737-1.10-9.78%
3 Months8.3312.94997.249.67420,4721.8221.85%
6 Months16.5116.927.2410.70506,389-6.36-38.52%
1 Year17.0318.557.2412.39435,399-6.88-40.4%
3 Years22.7644.037.2424.15589,138-12.61-55.4%
5 Years73.9676.047.2433.851,294,912-63.81-86.28%

MTW 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 09 2020 9.94 -0.28 -2.74% 10.14 10.14 9.76 221,330
Jul 08 2020 10.22 0.00 0.0% 10.21 10.30 9.97 274,587
Jul 07 2020 10.22 -0.50 -4.66% 10.56 10.57 10.1521 178,237
Jul 06 2020 10.72 0.12 1.13% 10.85 11.08 10.505 254,388
Jul 02 2020 10.60 0.25 2.42% 10.63 11.14 10.48 343,816
Jul 01 2020 10.35 -0.53 -4.87% 10.92 11.05 10.33 277,464
Jun 30 2020 10.88 -0.12 -1.09% 10.90 10.97 10.60 263,905
Jun 29 2020 11.00 0.53 5.06% 10.67 11.23 10.67 281,230
Jun 26 2020 10.47 -0.20 -1.87% 10.57 10.57 10.11 651,398
Jun 25 2020 10.67 0.34 3.29% 10.25 10.68 10.10 308,155
Jun 24 2020 10.33 -0.58 -5.32% 10.69 10.77 10.30 265,764
Jun 23 2020 10.91 0.18 1.68% 11.01 11.10 10.74 308,043
Jun 22 2020 10.73 -0.46 -4.11% 11.02 11.04 10.65 281,115
Jun 19 2020 11.19 0.00 0.0% 11.43 11.56 10.92 378,527
Jun 18 2020 11.19 0.03 0.27% 10.94 11.54 10.88 244,595
Jun 17 2020 11.16 -0.39 -3.38% 11.48 11.635 11.15 298,552
Jun 16 2020 11.55 0.73 6.75% 11.50 12.18 11.35 609,075
Jun 15 2020 10.82 0.19 1.79% 10.23 10.84 10.04 406,377
Jun 12 2020 10.63 -0.03 -0.28% 11.25 12.9499 10.27 437,441
Jun 11 2020 10.66 -0.95 -8.18% 10.98 11.00 10.46 624,797
Jun 10 2020 11.61 -0.49 -4.05% 11.97 12.18 11.52 502,496
See More Historical Prices »
Your Recent History
NYSE
MTW
Manitowoc
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200710 14:01:08