Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Manitowoc Company | MTW | NYSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
12.86 | 12.62 | 12.95 | 12.79 |
MTW Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 12.80 | 13.15 | 12.60 | 12.92 | 180,603 | -0.15 | -1.17% |
1 Month | 14.12 | 14.32 | 12.60 | 13.41 | 194,429 | -1.47 | -10.41% |
3 Months | 16.41 | 17.647 | 12.60 | 13.98 | 270,502 | -3.76 | -22.91% |
6 Months | 12.47 | 17.647 | 12.20 | 14.56 | 277,857 | 0.18 | 1.44% |
1 Year | 15.17 | 19.81 | 12.20 | 15.49 | 281,044 | -2.52 | -16.61% |
3 Years | 23.25 | 28.325 | 7.53 | 16.20 | 278,973 | -10.60 | -45.59% |
5 Years | 17.87 | 28.325 | 7.24 | 14.72 | 327,057 | -5.22 | -29.21% |
MTW 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 25 2024 | 12.79 | -0.28 | -2.14% | 12.87 | 12.885 | 12.60 | 179,439 |
Apr 24 2024 | 13.07 | 0.05 | 0.38% | 12.97 | 13.089 | 12.85 | 213,769 |
Apr 23 2024 | 13.02 | 0.24 | 1.88% | 12.75 | 13.15 | 12.73 | 206,221 |
Apr 22 2024 | 12.78 | -0.10 | -0.78% | 12.82 | 12.93 | 12.76 | 148,964 |
Apr 19 2024 | 12.88 | 0.05 | 0.39% | 12.80 | 13.00 | 12.6891 | 154,622 |
Apr 18 2024 | 12.83 | -0.08 | -0.62% | 12.99 | 13.13 | 12.81 | 164,247 |
Apr 17 2024 | 12.91 | -0.11 | -0.84% | 13.11 | 13.19 | 12.84 | 171,946 |
Apr 16 2024 | 13.02 | -0.44 | -3.27% | 13.08 | 13.20 | 12.98 | 173,255 |
Apr 15 2024 | 13.46 | -0.11 | -0.81% | 13.68 | 13.87 | 13.3825 | 177,120 |
Apr 12 2024 | 13.57 | -0.01 | -0.07% | 13.45 | 13.69 | 13.45 | 158,128 |
Apr 11 2024 | 13.58 | 0.03 | 0.22% | 13.60 | 13.62 | 13.35 | 141,516 |
Apr 10 2024 | 13.55 | -0.12 | -0.88% | 13.2473 | 13.71 | 13.20 | 262,642 |
Apr 09 2024 | 13.67 | 0.16 | 1.18% | 13.55 | 13.78 | 13.495 | 232,853 |
Apr 08 2024 | 13.51 | -0.27 | -1.96% | 13.83 | 13.93 | 13.51 | 156,148 |
Apr 05 2024 | 13.78 | 0.10 | 0.73% | 13.76 | 13.915 | 13.68 | 171,275 |
Apr 04 2024 | 13.68 | -0.41 | -2.91% | 14.30 | 14.32 | 13.49 | 374,880 |
Apr 03 2024 | 14.09 | 0.18 | 1.29% | 13.91 | 14.194 | 13.91 | 191,162 |
Apr 02 2024 | 13.91 | -0.06 | -0.43% | 13.76 | 13.96 | 13.73 | 186,270 |
Apr 01 2024 | 13.97 | -0.17 | -1.20% | 14.12 | 14.26 | 13.86 | 229,697 |
Mar 28 2024 | 14.14 | 0.12 | 0.86% | 13.99 | 14.29 | 13.99 | 211,661 |
Mar 27 2024 | 14.02 | 0.50 | 3.70% | 13.92 | 14.04 | 13.78 | 326,832 |
Mar 26 2024 | 13.52 | 0.08 | 0.60% | 13.51 | 13.69 | 13.38 | 233,857 |