Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 980,920 |
|
|||||
| News | (7) | ||||||
| Day High | 793.00 | Low High |
|||||
| Day Low | 792.00 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Mattioli Woods Plc | MTW | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 792.00 | 02:00:04 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 793.00 | 792.00 | 793.00 | 792.00 | 792.00 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 33 | 980,920 | - | 490.00 - 798.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 11:58:14 | O | 39,522 | 792.079p | GBX |
| Industry Sector |
|---|
| GENERAL FINANCIAL |
Mattioli Woods Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 411.14M | 51.91M | - | 111.18M | 7.65M | 0.15 | 53.73 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Mattioli Woods News
Mattioli Woods Discussion Forums - MTW
| Date | Time | Comments | Title |
|---|---|---|---|
| 8/09/2018 | 03:50 | - | Buying op ? Trying to low ball some. |
| 8/28/2017 | 12:51 | - | Duplicate post sorry |
| 8/28/2017 | 12:51 | - | Good volume today, |
| 5/04/2017 | 04:04 | - | Southpoint Capital Advisors LP has filed a new |
| 4/10/2017 | 05:01 | - | $MTW - Stocks Trading Idea of the Week |
| 3/09/2017 | 08:35 | - | Has everyone given up on this? |
| 7/28/2016 | 04:52 | - | Could be time to move up |
| 6/06/2016 | 10:07 | - | HAHA! Zoomlion Has Other Crane Options -- Mark Talk |
| 4/25/2016 | 13:38 | - | lol Cramer pumping MTW note alert only comes |
| 4/17/2016 | 14:32 | - | Challenge: Reviving Manitowoc Cranes (4/02/16) |
Historical MTW Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 793.00 | 797.00 | 792.00 | 792.26 | 2,700,360 | -1.00 | -0.13% |
| 1 Month | 796.00 | 797.00 | 790.00 | 792.01 | 1,153,251 | -4.00 | -0.50% |
| 3 Months | 590.00 | 798.00 | 550.00 | 779.62 | 589,403 | 202.00 | 34.24% |
| 6 Months | 490.00 | 798.00 | 490.00 | 737.58 | 334,587 | 302.00 | 61.63% |
| 1 Year | 605.00 | 798.00 | 490.00 | 717.02 | 197,109 | 187.00 | 30.91% |
| 3 Years | 735.00 | 892.50 | 490.00 | 717.35 | 122,178 | 57.00 | 7.76% |
| 5 Years | 767.50 | 892.50 | 490.00 | 718.90 | 84,954 | 24.50 | 3.19% |
