MTW

Mattioli Woods Share Price - MTW

690.00
0.00 (0.0%)
690.00
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Mattioli Woods Plc MTW London Ordinary Share GB00B0MT3Y97 ORD 1P
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 690.00 02:00:05
Open Price Low Price High Price Close Price Previous Close
687.50 687.50 690.00 690.00 690.00
Bid Price Ask Price Spread News
680.00 700.00 20.00 - -
Trades Stocks Traded Average Volume 52 Week Range
14 18,997 - 620.00 - 785.00
Last Trade Type Quantity Price Currency
11:06:12 O 6,000 692.60p GBX
Industry Sector
GENERAL FINANCIAL

Mattioli Woods Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
193.60Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Mattioli Woods News

Date Time Source News Article
4/01/202110:15UK Regulatory (RNS & others)Mattioli Woods PLC Total Voting Rights
3/24/202110:45UK Regulatory (RNS & others)Mattioli Woods PLC Holding(s) in Company
3/19/202110:37Alliance NewsMattioli Woods Non-Executive Director Carol Duncumb steps..
3/19/202109:30UK Regulatory (RNS & others)Mattioli Woods PLC Directorate change
3/02/202103:00UK Regulatory (RNS & others)Mattioli Woods PLC Additional Block Listing
3/01/202105:30UK Regulatory (RNS & others)Mattioli Woods PLC Total Voting Rights
2/19/202111:12UK Regulatory (RNS & others)Mattioli Woods PLC Holding(s) in Company

Mattioli Woods Discussion Forums - MTW

Historical MTW Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week685.00690.00685.00690.0058,9665.000.73%
1 Month695.00695.00680.00686.1037,734-5.00-0.72%
3 Months742.50750.00680.00705.3435,900-52.50-7.07%
6 Months655.00760.00620.00708.5427,60035.005.34%
1 Year690.00785.00620.00705.4225,1730.000.0%
3 Years747.50860.00550.00737.3328,179-57.50-7.69%
5 Years572.00862.00550.00743.4427,474118.0020.63%
Your Recent History
LSE
MTW
Mattioli W..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210410 23:09:18