Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Mattioli Woods Plc | MTW | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 792.00 | 01:37:29 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 792.00 | 792.00 | 792.00 | 792.00 | 792.00 |
| Industry Sector |
|---|
| GENERAL FINANCIAL |
MTW Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 793.00 | 793.00 | 788.00 | 791.92 | 2,299,908 | -1.00 | -0.13% |
| 1 Month | 794.00 | 797.00 | 788.00 | 792.28 | 1,067,300 | -2.00 | -0.25% |
| 3 Months | 603.00 | 798.00 | 550.00 | 781.31 | 611,749 | 189.00 | 31.34% |
| 6 Months | 500.00 | 798.00 | 495.00 | 740.10 | 348,431 | 292.00 | 58.40% |
| 1 Year | 590.00 | 798.00 | 490.00 | 719.67 | 203,264 | 202.00 | 34.24% |
| 3 Years | 760.00 | 892.50 | 490.00 | 718.21 | 123,402 | 32.00 | 4.21% |
| 5 Years | 760.00 | 892.50 | 490.00 | 719.81 | 86,060 | 32.00 | 4.21% |
MTW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 792.00 | 0.00 | 0.00% | 792.00 | 792.00 | 792.00 | 101,387 |
| Apr 23 2024 | 792.00 | 4.00 | 0.51% | 792.00 | 792.00 | 792.00 | 348,923 |
| Apr 22 2024 | 788.00 | -4.00 | -0.51% | 793.00 | 793.00 | 788.00 | 243,150 |
| Apr 19 2024 | 792.00 | 0.00 | 0.00% | 793.00 | 793.00 | 792.00 | 941,398 |
| Apr 18 2024 | 792.00 | 0.00 | 0.00% | 793.00 | 793.00 | 792.00 | 826,230 |
| Apr 17 2024 | 792.00 | 0.00 | 0.00% | 793.00 | 793.00 | 792.00 | 9,139,840 |
| Apr 16 2024 | 792.00 | -3.00 | -0.38% | 795.00 | 795.00 | 792.00 | 2,369,215 |
| Apr 15 2024 | 795.00 | 0.00 | 0.00% | 797.00 | 797.00 | 795.00 | 256,527 |
| Apr 12 2024 | 795.00 | 1.00 | 0.13% | 793.00 | 795.00 | 793.00 | 909,989 |
| Apr 11 2024 | 794.00 | 1.00 | 0.13% | 793.00 | 795.00 | 793.00 | 84,783 |
| Apr 10 2024 | 793.00 | 0.00 | 0.00% | 793.00 | 794.00 | 793.00 | 336,041 |
| Apr 09 2024 | 793.00 | -1.00 | -0.13% | 793.00 | 794.00 | 793.00 | 444,250 |
| Apr 08 2024 | 794.00 | 1.00 | 0.13% | 793.00 | 794.00 | 793.00 | 453,035 |
| Apr 05 2024 | 793.00 | -3.00 | -0.38% | 793.00 | 793.00 | 793.00 | 15,046 |
| Apr 04 2024 | 796.00 | 0.00 | 0.00% | 793.00 | 796.00 | 793.00 | 14,295 |
| Apr 03 2024 | 796.00 | 4.00 | 0.51% | 793.00 | 796.00 | 793.00 | 227,875 |
| Apr 02 2024 | 792.00 | 0.00 | 0.00% | 794.00 | 794.00 | 792.00 | 660,254 |
| Mar 28 2024 | 792.00 | 0.00 | 0.00% | 794.00 | 794.00 | 791.00 | 1,573,256 |
| Mar 27 2024 | 792.00 | 2.00 | 0.25% | 794.00 | 794.00 | 791.00 | 367,293 |
| Mar 26 2024 | 790.00 | 0.00 | 0.00% | 794.00 | 794.00 | 790.00 | 671,077 |
| Mar 25 2024 | 790.00 | 0.00 | 0.00% | 794.00 | 794.00 | 790.00 | 770,552 |
