S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NYSE
MasTec Inc (MTZ)
MasTec Inc (MTZ) Options

MTZ MasTec Inc

142.05

-2.01 (-1.40%)

Dec 02 2024 - Closed

Delayed by 15 minutes

MTZ Dec 20 2024 150 Call

View Full MTZ Chain

1.50 -1.05 (-41.18%)

Bid	1.20	Volume	19	Exp. Date	Dec 20 2024
Offer	1.50	Open Interest	1,216	Day's Range	1.50 - 2.20
Open	2.15	Prev Close	2.55	Last Trade	12/02/2024 14:43

MTZ Option Chain - Dec 20 2024

MTZ Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
115.00	25.60	28.60	31.40	0.00 %	0	27
120.00	20.70	24.40	22.65	0.00 %	0	213
125.00	16.40	19.30	17.60	-9.74 %	1	584
130.00	10.50	13.30	14.70	0.00 %	0	197
135.00	8.50	9.40	9.90	0.00 %	0	658
140.00	5.20	5.60	5.70	-19.72 %	2	957
145.00	2.30	3.10	3.20	-22.33 %	67	2,178
150.00	1.20	1.50	1.50	-41.18 %	19	1,216
155.00	0.50	0.70	0.65	-52.21 %	7	583
160.00	0.25	0.40	1.55	0.00 %	0	94

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
115.00	0.39	0.35	0.39	0.00 %	0	98
120.00	0.05	1.45	0.27	0.00 %	0	41
125.00	0.10	0.40	0.29	0.00 %	0	2,284
130.00	0.50	0.85	0.70	100.00 %	4	1,820
135.00	1.20	2.65	0.90	0.00 %	0	314
140.00	2.65	4.90	2.65	29.90 %	6	120
145.00	5.40	5.80	4.30	0.00 %	0	374
150.00	8.70	10.50	7.70	0.00 %	0	15
155.00	12.80	13.80	10.20	0.00 %	0	9
160.00	17.00	18.80	0.00	0.00 %	0	0

Highwoods Properties

BNP Paribas Issuance

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions