We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 5.41 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 5.41 | Open Interest | 247 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 5.41 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.00 | 12.10 | 14.40 | 0.00 | 0.00 % | 0 | 0 |
| 17.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 4.60 | 5.20 | 9.30 | 0.00 % | 0 | 14 |
| 25.00 | 2.55 | 2.55 | 2.55 | 0.00 % | 0 | 123 |
| 27.50 | 0.80 | 0.95 | 0.75 | -61.93 % | 191 | 19 |
| 30.00 | 0.14 | 0.14 | 0.14 | 0.00 % | 0 | 586 |
| 32.50 | 0.05 | 0.10 | 0.05 | -66.67 % | 130 | 995 |
| 35.00 | 0.11 | 0.10 | 0.05 | -54.55 % | 21 | 935 |
| 37.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 217 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.65 | 0.00 | 0.00 % | 0 | 0 |
| 17.50 | 0.00 | 0.65 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 0.09 | 0.09 | 0.09 | 0.00 % | 0 | 8 |
| 25.00 | 0.25 | 0.25 | 0.25 | 0.00 % | 0 | 57 |
| 27.50 | 1.05 | 1.05 | 1.05 | 0.00 % | 0 | 226 |
| 30.00 | 3.00 | 3.00 | 3.00 | 0.00 % | 0 | 147 |
| 32.50 | 5.41 | 5.41 | 5.41 | 0.00 % | 0 | 247 |
| 35.00 | 6.10 | 6.10 | 6.10 | 0.00 % | 0 | 50 |
| 37.50 | 10.10 | 10.40 | 4.80 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
