We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.15 | Volume | 111 | Exp. Date | Aug 02 2024 |
|---|---|---|---|---|---|
| Offer | 0.16 | Open Interest | 1,152 | Day's Range | 0.15 - 0.45 |
| Open | 0.45 | Prev Close | 0.21 | Last Trade | 7/26/2024 14:58 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 16.00 | 2.59 | 2.80 | 2.61 | 1.56 % | 2 | 19 |
| 16.50 | 2.16 | 2.22 | 2.17 | -25.43 % | 18 | 88 |
| 17.00 | 1.77 | 1.99 | 1.84 | -15.98 % | 2 | 163 |
| 17.50 | 1.42 | 1.64 | 1.39 | -9.74 % | 4 | 261 |
| 18.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 18.50 | 0.86 | 1.06 | 0.87 | -28.10 % | 192 | 342 |
| 19.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 19.50 | 0.46 | 0.57 | 0.47 | -9.62 % | 229 | 607 |
| 20.00 | 0.32 | 0.34 | 0.34 | -19.05 % | 340 | 2,929 |
| 20.50 | 0.22 | 0.25 | 0.23 | -11.54 % | 50 | 648 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 16.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 16.50 | 0.19 | 0.21 | 0.19 | -17.39 % | 8 | 153 |
| 17.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 17.50 | 0.42 | 0.47 | 0.45 | 7.14 % | 106 | 199 |
| 18.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 18.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 19.50 | 1.25 | 1.51 | 1.47 | -0.68 % | 48 | 392 |
| 20.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 20.50 | 1.66 | 2.28 | 2.22 | 6.22 % | 4 | 311 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
