We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 4.75 | Volume | 85 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Offer | 5.85 | Open Interest | 7 | Day's Range | 4.85 - 5.80 |
| Open | 5.45 | Prev Close | 8.00 | Last Trade | 3/11/2025 13:42 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 16.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 17.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 17.50 | 1.38 | 1.63 | 1.45 | 16.94 % | 5 | 10 |
| 18.00 | 0.84 | 1.08 | 1.14 | 0.88 % | 1,667 | 40 |
| 18.50 | 0.71 | 0.79 | 0.79 | 19.70 % | 401 | 128 |
| 19.00 | 0.45 | 0.49 | 0.45 | -18.18 % | 4,026 | 551 |
| 19.50 | 0.26 | 0.30 | 0.32 | 0.00 % | 259 | 208 |
| 20.00 | 0.14 | 0.17 | 0.17 | -19.05 % | 478 | 531 |
| 20.50 | 0.07 | 0.10 | 0.08 | -27.27 % | 160 | 315 |
| 21.00 | 0.04 | 0.06 | 0.06 | -14.29 % | 59 | 666 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 16.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 17.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 17.50 | 0.13 | 0.16 | 0.14 | -39.13 % | 207 | 135 |
| 18.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 18.50 | 0.42 | 0.47 | 0.45 | -16.67 % | 285 | 177 |
| 19.00 | 0.65 | 0.68 | 0.63 | -25.00 % | 80 | 496 |
| 19.50 | 0.85 | 1.03 | 0.97 | -19.83 % | 53 | 1,010 |
| 20.00 | 1.28 | 1.56 | 1.73 | 25.36 % | 17 | 487 |
| 20.50 | 1.61 | 1.98 | 1.82 | -12.08 % | 41 | 52 |
| 21.00 | 2.22 | 2.47 | 2.59 | 9.75 % | 10 | 739 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
