We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.00 | Volume | 0 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 67.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 68.00 | 4.15 | 4.60 | 6.27 | 0.00 % | 0 | 112 |
| 69.00 | 3.45 | 3.90 | 5.32 | 0.00 % | 0 | 22 |
| 70.00 | 2.57 | 2.80 | 3.95 | 0.00 % | 0 | 121 |
| 71.00 | 1.80 | 1.92 | 2.15 | -29.28 % | 1 | 724 |
| 72.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 73.00 | 0.65 | 0.76 | 0.75 | -59.89 % | 55 | 1,355 |
| 74.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.14 | 0.18 | 0.18 | -76.00 % | 21 | 1,105 |
| 76.00 | 0.05 | 0.09 | 0.16 | -62.79 % | 10 | 1,052 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 67.00 | 0.03 | 0.32 | 0.03 | 0.00 % | 0 | 277 |
| 68.00 | 0.08 | 0.09 | 0.08 | 0.00 % | 0 | 155 |
| 69.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 71.00 | 0.29 | 0.45 | 0.38 | 40.74 % | 10 | 895 |
| 72.00 | 0.60 | 0.79 | 0.57 | 26.67 % | 6 | 142 |
| 73.00 | 1.14 | 1.29 | 1.27 | 101.59 % | 10 | 153 |
| 74.00 | 1.75 | 2.01 | 1.58 | 33.90 % | 1 | 113 |
| 75.00 | 2.66 | 2.88 | 2.13 | 7.04 % | 1 | 81 |
| 76.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
