We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.00 | Volume | 0 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 68.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 69.00 | 3.45 | 3.75 | 5.32 | 0.00 % | 0 | 22 |
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 71.00 | 1.65 | 1.74 | 2.40 | 2.13 % | 2 | 620 |
| 72.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 73.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 74.00 | 0.12 | 0.18 | 0.22 | -45.00 % | 102 | 479 |
| 75.00 | 0.04 | 0.07 | 0.07 | -46.15 % | 31 | 1,196 |
| 76.00 | 0.02 | 0.06 | 0.04 | -20.00 % | 2 | 1,021 |
| 77.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 68.00 | 0.06 | 0.75 | 0.06 | 0.00 % | 0 | 154 |
| 69.00 | 0.08 | 0.24 | 0.05 | -37.50 % | 31 | 217 |
| 70.00 | 0.04 | 0.16 | 0.13 | 0.00 % | 0 | 625 |
| 71.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 72.00 | 0.39 | 0.45 | 0.42 | 31.25 % | 35 | 144 |
| 73.00 | 0.87 | 0.94 | 0.70 | -30.69 % | 8 | 186 |
| 74.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 2.38 | 2.77 | 2.40 | 0.00 % | 0 | 83 |
| 76.00 | 3.45 | 3.65 | 2.96 | -7.50 % | 1 | 117 |
| 77.00 | 4.35 | 4.70 | 3.45 | 0.00 % | 0 | 7 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
