We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 3.05 | Volume | 40 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 3.95 | Open Interest | 2,805 | Day's Range | 3.03 - 3.80 |
| Open | 3.03 | Prev Close | 3.06 | Last Trade | 3/14/2025 14:55 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 69.00 | 3.80 | 5.55 | 4.64 | 10.48 % | 2 | 144 |
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 71.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 72.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 72.50 | 1.68 | 1.92 | 1.45 | -8.23 % | 45 | 8,317 |
| 73.00 | 1.31 | 1.53 | 1.51 | 20.80 % | 452 | 659 |
| 74.00 | 0.67 | 0.98 | 0.80 | -6.98 % | 241 | 1,200 |
| 75.00 | 0.43 | 0.56 | 0.52 | -5.45 % | 653 | 7,137 |
| 76.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 77.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 69.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.17 | 0.20 | 0.20 | -66.67 % | 115 | 8,408 |
| 71.00 | 0.27 | 0.44 | 0.35 | -61.11 % | 90 | 108 |
| 72.00 | 0.46 | 0.67 | 0.66 | -49.23 % | 36 | 164 |
| 72.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 73.00 | 0.78 | 0.85 | 0.82 | -47.77 % | 240 | 187 |
| 74.00 | 1.23 | 1.30 | 1.40 | -40.68 % | 22 | 104 |
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 76.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 77.00 | 3.35 | 3.60 | 5.00 | 0.00 % | 0 | 63 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
