We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 1.37 | Volume | 40 | Exp. Date | Feb 28 2025 |
|---|---|---|---|---|---|
| Offer | 1.97 | Open Interest | 237 | Day's Range | 1.05 - 3.13 |
| Open | 1.05 | Prev Close | 1.19 | Last Trade | 2/24/2025 10:29 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 142.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 143.00 | 6.20 | 7.20 | 6.27 | -74.47 % | 2 | 17 |
| 144.00 | 5.25 | 6.30 | 5.57 | -47.70 % | 2 | 5 |
| 145.00 | 4.55 | 5.35 | 5.95 | -44.13 % | 27 | 21 |
| 146.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 147.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 148.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 149.00 | 2.49 | 3.40 | 3.10 | -56.34 % | 9 | 5 |
| 150.00 | 2.30 | 2.90 | 2.43 | -45.02 % | 256 | 380 |
| 152.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 142.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 143.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 144.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 145.00 | 1.75 | 2.19 | 2.09 | 44.14 % | 648 | 159 |
| 146.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 147.00 | 2.52 | 3.20 | 2.42 | 18.63 % | 40 | 172 |
| 148.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 149.00 | 3.20 | 4.40 | 3.10 | 9.15 % | 24 | 111 |
| 150.00 | 3.85 | 4.70 | 3.72 | 24.00 % | 724 | 2,183 |
| 152.50 | 5.60 | 7.00 | 5.45 | 36.25 % | 389 | 761 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
