S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
NOV Inc (NOV)
NOV Inc (NOV) Options

NOV NOV Inc

15.99

-0.01 (-0.06%)

Nov 27 2024 - Closed

Delayed by 15 minutes

NOV Dec 20 2024 17 Call

View Full NOV Chain

0.22 0.00 (0.00%)

Bid	0.15	Volume	0	Exp. Date	Dec 20 2024
Offer	0.25	Open Interest	348	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.22	Last Trade	- -

NOV Option Chain - Dec 20 2024

NOV Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
11.00	4.90	5.10	0.00	0.00 %	0	0
12.00	3.90	4.10	3.30	0.00 %	0	5
13.00	0.00	0.00	0.00	0.00 %	0	0
14.00	0.00	0.00	0.00	0.00 %	0	0
15.00	1.10	1.30	1.25	0.00 %	10	564
16.00	0.45	0.60	0.55	3.77 %	15	2,021
17.00	0.00	0.00	0.00	0.00 %	0	0
18.00	0.05	0.10	0.10	0.00 %	0	2,047
19.00	0.00	0.00	0.00	0.00 %	0	0
20.00	0.00	0.00	0.00	0.00 %	0	0

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
11.00	0.00	0.00	0.00	0.00 %	0	0
12.00	0.00	0.00	0.00	0.00 %	0	0
13.00	0.00	0.00	0.00	0.00 %	0	0
14.00	0.05	0.10	0.05	0.00 %	0	66
15.00	0.15	0.25	0.15	-25.00 %	2	349
16.00	0.00	0.00	0.00	0.00 %	0	0
17.00	1.15	1.25	1.30	0.00 %	0	60
18.00	0.00	0.00	0.00	0.00 %	0	0
19.00	2.75	3.20	3.01	0.00 %	0	11
20.00	3.70	4.20	0.00	0.00 %	0	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions