We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.15 | Volume | 8 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 0.25 | Open Interest | 2,038 | Day's Range | 0.20 - 0.20 |
| Open | 0.20 | Prev Close | 0.16 | Last Trade | 11/22/2024 10:38 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 12.00 | 4.60 | 4.80 | 3.30 | 0.00 % | 0 | 5 |
| 13.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 2.60 | 2.85 | 1.59 | 0.00 % | 0 | 5 |
| 15.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 16.00 | 0.95 | 1.05 | 1.03 | 8.42 % | 22 | 1,989 |
| 17.00 | 0.45 | 0.50 | 0.47 | 9.30 % | 33 | 329 |
| 18.00 | 0.15 | 0.25 | 0.20 | 25.00 % | 8 | 2,038 |
| 19.00 | 0.05 | 0.15 | 0.05 | 0.00 % | 0 | 80 |
| 20.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 1 |
| 21.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 12.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 13.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 0.10 | 0.15 | 0.15 | 0.00 % | 0 | 346 |
| 16.00 | 0.30 | 0.40 | 0.35 | -14.63 % | 1 | 208 |
| 17.00 | 0.75 | 0.80 | 0.92 | 0.00 % | 0 | 54 |
| 18.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 21.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
