We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 1.00 | Volume | 98 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 1.60 | Open Interest | 82 | Day's Range | 1.00 - 5.30 |
| Open | 5.30 | Prev Close | 10.00 | Last Trade | 2/20/2025 14:50 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 945.00 | 21.50 | 28.00 | 26.51 | 0.00 % | 2 | 0 |
| 950.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 955.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 960.00 | 10.60 | 12.90 | 14.50 | -42.05 % | 75 | 92 |
| 965.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 970.00 | 4.00 | 6.40 | 5.50 | -67.65 % | 315 | 51 |
| 975.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 980.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 985.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 990.00 | 0.60 | 0.85 | 0.76 | -89.59 % | 218 | 140 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 945.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 950.00 | 1.30 | 2.30 | 1.23 | 23.00 % | 100 | 253 |
| 955.00 | 1.95 | 3.80 | 1.99 | 61.79 % | 124 | 97 |
| 960.00 | 2.95 | 5.10 | 3.40 | 119.35 % | 844 | 571 |
| 965.00 | 4.40 | 7.30 | 4.40 | 110.53 % | 48 | 125 |
| 970.00 | 6.50 | 10.30 | 6.10 | 84.85 % | 264 | 248 |
| 975.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 980.00 | 12.20 | 16.50 | 11.76 | 70.43 % | 60 | 441 |
| 985.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 990.00 | 20.20 | 25.90 | 21.00 | 90.91 % | 8 | 38 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
