We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.76 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.76 | Open Interest | 245 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.76 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 950.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 955.00 | 12.50 | 12.50 | 12.50 | 0.00 % | 0 | 20 |
| 960.00 | 14.50 | 14.50 | 14.50 | 0.00 % | 0 | 95 |
| 965.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 970.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 975.00 | 3.26 | 3.26 | 3.26 | 0.00 % | 0 | 141 |
| 980.00 | 2.10 | 2.10 | 2.10 | 0.00 % | 0 | 393 |
| 985.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 990.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 995.00 | 0.50 | 0.50 | 0.50 | 0.00 % | 0 | 150 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 950.00 | 1.23 | 1.23 | 1.23 | 0.00 % | 0 | 298 |
| 955.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 960.00 | 3.40 | 3.40 | 3.40 | 0.00 % | 0 | 586 |
| 965.00 | 4.40 | 4.40 | 4.40 | 0.00 % | 0 | 129 |
| 970.00 | 6.10 | 6.10 | 6.10 | 0.00 % | 0 | 118 |
| 975.00 | 8.35 | 8.35 | 8.35 | 0.00 % | 0 | 166 |
| 980.00 | 11.76 | 11.76 | 11.76 | 0.00 % | 0 | 417 |
| 985.00 | 15.71 | 15.71 | 15.71 | 0.00 % | 0 | 47 |
| 990.00 | 21.00 | 21.00 | 21.00 | 0.00 % | 0 | 34 |
| 995.00 | 30.60 | 30.60 | 30.60 | 0.00 % | 0 | 27 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
