We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 1.20 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 8.20 | Open Interest | 129 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 4.40 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 940.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 945.00 | 17.60 | 25.50 | 26.51 | 0.00 % | 0 | 2 |
| 950.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 955.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 960.00 | 6.50 | 13.00 | 14.50 | 0.00 % | 0 | 95 |
| 965.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 970.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 975.00 | 0.55 | 3.20 | 3.26 | 0.00 % | 0 | 141 |
| 980.00 | 0.15 | 1.65 | 1.20 | -42.86 % | 2 | 393 |
| 985.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 940.00 | 0.05 | 1.55 | 0.65 | 0.00 % | 0 | 1,029 |
| 945.00 | 0.25 | 1.60 | 1.65 | 94.12 % | 1 | 210 |
| 950.00 | 0.65 | 3.90 | 1.23 | 0.00 % | 0 | 298 |
| 955.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 960.00 | 1.15 | 7.60 | 3.40 | 0.00 % | 0 | 586 |
| 965.00 | 1.20 | 8.20 | 4.40 | 0.00 % | 0 | 129 |
| 970.00 | 3.70 | 12.00 | 6.10 | 0.00 % | 0 | 118 |
| 975.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 980.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 985.00 | 16.10 | 24.00 | 15.71 | 0.00 % | 0 | 47 |
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
