We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.00 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 2.15 | 2.40 | 2.20 | 223.53 % | 2,424 | 2,518 |
| 105.00 | 0.80 | 0.95 | 0.86 | 330.00 % | 1,197 | 1,171 |
| 110.00 | 0.25 | 0.40 | 0.35 | 288.89 % | 45 | 1,638 |
| 115.00 | 0.10 | 0.20 | 0.20 | -47.37 % | 416 | 958 |
| 120.00 | 0.38 | 1.20 | 0.38 | 0.00 % | 0 | 704 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 0.07 | 0.15 | 0.10 | 42.86 % | 1 | 669 |
| 80.00 | 0.20 | 0.10 | 0.05 | -75.00 % | 21 | 499 |
| 85.00 | 0.10 | 0.20 | 0.15 | -73.68 % | 25 | 1,990 |
| 90.00 | 0.40 | 0.50 | 0.50 | -72.97 % | 55 | 1,067 |
| 95.00 | 1.40 | 1.60 | 1.45 | -66.28 % | 28 | 568 |
| 100.00 | 3.60 | 3.90 | 3.70 | -53.46 % | 15 | 313 |
| 105.00 | 7.20 | 7.50 | 14.36 | 0.00 % | 0 | 23 |
| 110.00 | 10.30 | 12.40 | 15.20 | 0.00 % | 0 | 0 |
| 115.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 19.70 | 22.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
