Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NRG Energy Inc | NRG | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 1.76 | 2.34% | 76.89 | 14:22:51 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 75.50 | 74.95 | 77.68 | 75.13 |
NRG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 73.00 | 77.68 | 71.50 | 73.60 | 2,230,718 | 3.89 | 5.33% |
| 1 Month | 71.00 | 77.68 | 69.11 | 72.84 | 3,200,898 | 5.89 | 8.30% |
| 3 Months | 52.28 | 77.68 | 51.26 | 64.76 | 3,742,432 | 24.61 | 47.07% |
| 6 Months | 45.40 | 77.68 | 44.30 | 56.67 | 3,655,939 | 31.49 | 69.36% |
| 1 Year | 33.60 | 77.68 | 30.52 | 45.75 | 3,908,312 | 43.29 | 128.84% |
| 3 Years | 35.91 | 77.68 | 30.25 | 41.00 | 3,331,579 | 40.98 | 114.12% |
| 5 Years | 39.49 | 77.68 | 19.54 | 38.92 | 3,153,884 | 37.40 | 94.71% |
NRG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 75.13 | 1.47 | 2.00% | 74.30 | 75.75 | 73.22 | 2,097,913 |
| May 01 2024 | 73.66 | 0.99 | 1.36% | 72.94 | 74.71 | 71.50 | 2,256,689 |
| Apr 30 2024 | 72.67 | -1.28 | -1.73% | 73.29 | 74.00 | 72.54 | 2,961,736 |
| Apr 29 2024 | 73.95 | 1.14 | 1.57% | 73.00 | 74.11 | 72.67 | 2,155,441 |
| Apr 26 2024 | 72.81 | -0.05 | -0.07% | 73.00 | 73.20 | 71.775 | 1,681,812 |
| Apr 25 2024 | 72.86 | 0.25 | 0.34% | 71.3705 | 72.99 | 71.35 | 1,768,211 |
| Apr 24 2024 | 72.61 | 1.12 | 1.57% | 71.82 | 73.38 | 71.355 | 3,193,346 |
| Apr 23 2024 | 71.49 | 1.10 | 1.56% | 70.85 | 72.18 | 70.61 | 2,800,235 |
| Apr 22 2024 | 70.39 | 0.42 | 0.60% | 70.51 | 71.58 | 70.05 | 2,869,033 |
| Apr 19 2024 | 69.97 | -0.55 | -0.78% | 70.28 | 71.45 | 69.11 | 3,986,789 |
| Apr 18 2024 | 70.52 | -2.90 | -3.95% | 73.65 | 74.07 | 70.45 | 4,115,018 |
| Apr 17 2024 | 73.42 | -1.10 | -1.48% | 74.33 | 74.5599 | 70.35 | 4,217,047 |
| Apr 16 2024 | 74.52 | 1.57 | 2.15% | 73.31 | 74.905 | 72.53 | 3,003,126 |
| Apr 15 2024 | 72.95 | -0.98 | -1.33% | 74.60 | 76.54 | 72.64 | 3,901,942 |
| Apr 12 2024 | 73.93 | -0.66 | -0.88% | 74.44 | 76.11 | 73.54 | 4,281,295 |
| Apr 11 2024 | 74.59 | 1.41 | 1.93% | 73.68 | 74.84 | 72.72 | 3,657,223 |
| Apr 10 2024 | 73.18 | 0.41 | 0.56% | 73.60 | 74.715 | 72.89 | 5,072,649 |
| Apr 09 2024 | 72.77 | -1.04 | -1.41% | 74.19 | 74.74 | 71.39 | 3,186,951 |
| Apr 08 2024 | 73.81 | 1.04 | 1.43% | 72.30 | 73.84 | 72.13 | 3,315,498 |
| Apr 05 2024 | 72.77 | 2.07 | 2.93% | 71.00 | 73.08 | 71.00 | 3,231,260 |
| Apr 04 2024 | 70.70 | -1.31 | -1.82% | 72.43 | 73.1307 | 70.48 | 4,514,644 |
| Apr 03 2024 | 72.01 | 3.41 | 4.97% | 69.17 | 73.02 | 69.17 | 5,366,886 |
