Volume | 7,037 |
|
|||||
News | - | ||||||
Day High | 7.90 | Low High |
|||||
Day Low | 7.82 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Nrj Group | NRG | Euronext | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
7.88 | 7.82 | 7.90 | 7.86 | 7.88 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
71 | 7,037 | - | 6.20 - 7.90 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
11:35:13 | 53 | 7.86 € | EUR |
Nrj News
Nrj Discussion Forums - NRG
Date | Time | Comments | Title |
---|---|---|---|
8/06/2021 | 08:32 | - | This is steadily climbing! Keep going up! |
7/25/2020 | 09:15 | - | [b]News: $NRG[/b] NRG Energy Acquires Direct Energy for |
2/25/2018 | 10:36 | - | $NRG $VST NRG Energy (NRG +4.6%) is initiated |
12/05/2017 | 05:07 | - | NRG buy 27.39 |
7/13/2017 | 07:16 | - | NRG buy 22.865 |
7/12/2017 | 11:27 | - | 16.30 PRINT LOL |
7/11/2017 | 12:32 | - | NRG Energy, Inc. to Announce the Conclusion of |
6/01/2017 | 09:09 | - | NRG Energy upgraded to Buy at UBS as |
3/29/2017 | 11:36 | - | Doji candlestick and gap up |
3/09/2017 | 08:05 | - | Oil and gas stocks slammed as U.S. crude |
Historical NRG Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 7.66 | 7.90 | 7.60 | 7.82 | 21,276 | 0.20 | 2.61% |
1 Month | 7.58 | 7.90 | 7.20 | 7.59 | 20,392 | 0.28 | 3.69% |
3 Months | 7.30 | 7.90 | 7.20 | 7.62 | 18,621 | 0.56 | 7.67% |
6 Months | 7.00 | 7.90 | 6.20 | 7.30 | 16,589 | 0.86 | 12.29% |
1 Year | 6.48 | 7.90 | 6.20 | 7.17 | 11,940 | 1.38 | 21.30% |
3 Years | 6.44 | 7.90 | 5.28 | 6.53 | 10,661 | 1.42 | 22.05% |
5 Years | 7.30 | 7.90 | 4.52 | 6.35 | 10,213 | 0.56 | 7.67% |