Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Nrj Group | NRG | Euronext | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
7.80 | 7.78 | 7.82 | 7.80 | 7.70 |
NRG Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 7.78 | 7.82 | 7.36 | 7.52 | 9,461 | 0.02 | 0.26% |
1 Month | 7.86 | 7.88 | 7.32 | 7.55 | 23,256 | -0.06 | -0.76% |
3 Months | 7.58 | 7.90 | 7.20 | 7.61 | 24,620 | 0.22 | 2.90% |
6 Months | 6.20 | 7.90 | 6.20 | 7.40 | 19,015 | 1.60 | 25.81% |
1 Year | 6.98 | 7.90 | 6.20 | 7.25 | 12,786 | 0.82 | 11.75% |
3 Years | 6.38 | 7.90 | 5.28 | 6.59 | 11,057 | 1.42 | 22.26% |
5 Years | 6.84 | 7.90 | 4.50 | 6.37 | 10,374 | 0.96 | 14.04% |
NRG 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 30 2024 | 7.80 | 0.10 | 1.30% | 7.80 | 7.82 | 7.78 | 32,383 |
Apr 29 2024 | 7.70 | 0.16 | 2.12% | 7.54 | 7.70 | 7.54 | 11,521 |
Apr 26 2024 | 7.54 | 0.14 | 1.89% | 7.40 | 7.54 | 7.40 | 5,268 |
Apr 25 2024 | 7.40 | -0.26 | -3.39% | 7.64 | 7.68 | 7.36 | 25,176 |
Apr 24 2024 | 7.66 | -0.08 | -1.03% | 7.76 | 7.76 | 7.66 | 3,683 |
Apr 23 2024 | 7.74 | -0.04 | -0.51% | 7.78 | 7.80 | 7.74 | 1,656 |
Apr 22 2024 | 7.78 | 0.00 | 0.00% | 7.80 | 7.80 | 7.76 | 3,666 |
Apr 19 2024 | 7.78 | 0.02 | 0.26% | 7.80 | 7.80 | 7.78 | 1,554 |
Apr 18 2024 | 7.76 | -0.04 | -0.51% | 7.80 | 7.80 | 7.76 | 2,132 |
Apr 17 2024 | 7.80 | 0.00 | 0.00% | 7.80 | 7.80 | 7.76 | 918 |
Apr 16 2024 | 7.80 | 0.20 | 2.63% | 7.60 | 7.80 | 7.58 | 20,503 |
Apr 15 2024 | 7.60 | 0.00 | 0.00% | 7.68 | 7.74 | 7.60 | 6,436 |
Apr 12 2024 | 7.60 | 0.00 | 0.00% | 7.60 | 7.70 | 7.54 | 15,433 |
Apr 11 2024 | 7.60 | -0.04 | -0.52% | 7.62 | 7.64 | 7.52 | 7,112 |
Apr 10 2024 | 7.64 | 0.20 | 2.69% | 7.44 | 7.64 | 7.42 | 163,599 |
Apr 09 2024 | 7.44 | 0.06 | 0.81% | 7.40 | 7.44 | 7.38 | 66,314 |
Apr 08 2024 | 7.38 | 0.02 | 0.27% | 7.36 | 7.44 | 7.36 | 7,083 |
Apr 05 2024 | 7.36 | -0.02 | -0.27% | 7.36 | 7.42 | 7.36 | 3,700 |
Apr 04 2024 | 7.38 | 0.02 | 0.27% | 7.38 | 7.46 | 7.36 | 13,701 |
Apr 03 2024 | 7.36 | -0.14 | -1.87% | 7.50 | 7.50 | 7.32 | 30,246 |
Apr 02 2024 | 7.50 | -0.36 | -4.58% | 7.86 | 7.88 | 7.40 | 75,410 |