S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
Bank of NT Butterfield and Son Limited (NTB)
Bank of NT Butterfield and Son Limited (NTB) Options

NTB Bank of NT Butterfield and Son Limited

36.69

-0.16 (-0.43%)

Jan 31 2025 - Closed

Delayed by 15 minutes

NTB Feb 21 2025 20 Call

View Full NTB Chain

0.00 0.00 (0.00%)

Bid	15.70	Volume	0	Exp. Date	Feb 21 2025
Offer	19.00	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

NTB Option Chain - Feb 21 2025

NTB Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
20.00	0.00	0.00	0.00	0.00 %	0	0
22.50	0.00	0.00	0.00	0.00 %	0	0
25.00	10.80	14.50	0.00	0.00 %	0	0
30.00	5.90	9.50	0.00	0.00 %	0	0
35.00	0.00	0.00	0.00	0.00 %	0	0
40.00	0.05	2.85	0.05	0.00 %	0	13
45.00	0.00	0.00	0.00	0.00 %	0	0
50.00	0.00	4.80	0.00	0.00 %	0	0

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
20.00	0.00	4.80	0.00	0.00 %	0	0
22.50	0.00	0.00	0.00	0.00 %	0	0
25.00	0.00	0.00	0.00	0.00 %	0	0
30.00	0.10	2.75	0.10	0.00 %	0	1
35.00	0.20	2.80	0.35	0.00 %	0	16
40.00	2.50	5.90	4.00	0.00 %	0	1
45.00	7.70	10.50	0.00	0.00 %	0	0
50.00	12.40	15.50	0.00	0.00 %	0	0

Wheaton Precious Metals

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions