We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.14 | -0.381159814865 | 36.73 | 37.04 | 35.63 | 172535 | 36.13886629 | CS |
| 4 | 0.015 | 0.041011619959 | 36.575 | 37.505 | 34.77 | 176680 | 36.24632932 | CS |
| 12 | -2.4 | -6.15542446781 | 38.99 | 39.75 | 34.77 | 190525 | 37.18156512 | CS |
| 26 | -2.52 | -6.44336486832 | 39.11 | 39.75 | 33.0401 | 179024 | 37.13633347 | CS |
| 52 | 5.26 | 16.7890201085 | 31.33 | 40.55 | 28.73 | 194893 | 34.86514767 | CS |
| 156 | 0.4 | 1.10527770102 | 36.19 | 41.69 | 22.93 | 192802 | 31.86423156 | CS |
| 260 | 2.25 | 6.55212580082 | 34.34 | 41.69 | 13.76 | 191453 | 30.69015727 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738107600 | 36.63 | 0.49 | 1.36 | 36.04 | 36.67 | 36.04 | 151141 |
| 1738021200 | 36.14 | 0.11 | 0.31 | 36.19 | 36.79 | 36.1 | 182638 |
| 1737762000 | 36.03 | 0.17 | 0.47 | 35.63 | 36.33 | 35.63 | 146705 |
| 1737675600 | 35.86 | 0 | 0.00 | 35.86 | 35.86 | 35.86 | 0 |
| 1737589200 | 35.86 | -1.1 | -2.98 | 36.73 | 36.92 | 35.83 | 209657 |
| 1737502800 | 36.96 | -0.06 | -0.16 | 37.23 | 37.505 | 36.9 | 141767 |
| 1737157200 | 37.02 | 0.17 | 0.46 | 36.99 | 37.26 | 36.68 | 155715 |
| 1737070800 | 36.85 | 0.08 | 0.22 | 36.6 | 36.92 | 36.49 | 133469 |
| 1736984400 | 36.77 | 0.34 | 0.93 | 37.19 | 37.42 | 36.45 | 172618 |
| 1736898000 | 36.43 | 0.95 | 2.68 | 35.5 | 36.51 | 35.21 | 253106 |
| 1736811600 | 35.48 | 0.33 | 0.94 | 34.8 | 35.5 | 34.77 | 175223 |
| 1736552400 | 35.15 | -1.05 | -2.90 | 35.55 | 35.68 | 34.79 | 180087 |
| 1736379600 | 36.2 | 0.37 | 1.03 | 35.58 | 36.24 | 35.58 | 122200 |
| 1736293200 | 35.83 | -0.5 | -1.38 | 36.44 | 36.71 | 35.59 | 287848 |
| 1736206800 | 36.33 | -0.39 | -1.06 | 36.7 | 37.13 | 36.27 | 200726 |
| 1735947600 | 36.72 | 0.37 | 1.02 | 36.53 | 36.84 | 36.16 | 111499 |
| 1735861200 | 36.35 | -0.2 | -0.55 | 36.67 | 37.04 | 36.25 | 209316 |
| 1735688400 | 36.55 | -0.04 | -0.11 | 36.86 | 36.92 | 36.44 | 154839 |
| 1735602000 | 36.59 | -0.25 | -0.68 | 36.63 | 36.85 | 36.31 | 133418 |
| 1735342800 | 36.84 | -0.57 | -1.52 | 37.15 | 37.37 | 36.42 | 174374 |
| 1735256400 | 37.41 | 0.27 | 0.73 | 36.96 | 37.475 | 36.655 | 132560 |
| 1735077840 | 37.14 | 0.25 | 0.68 | 36.9 | 37.23 | 36.835 | 115166 |
| 1734997200 | 36.89 | 0.38 | 1.04 | 36.25 | 37.01 | 36.2 | 164726 |
| 1734738000 | 36.51 | 0.54 | 1.50 | 36.01 | 36.93 | 35.49 | 833096 |
| 1734651600 | 35.97 | -0.02 | -0.06 | 36.49 | 36.875 | 35.89 | 212674 |
| 1734565200 | 35.99 | -1.6 | -4.26 | 37.68 | 37.875 | 35.67 | 304213 |
| 1734478800 | 37.59 | -0.43 | -1.13 | 37.8 | 38.21 | 37.44 | 195764 |
| 1734392400 | 38.02 | -0.09 | -0.24 | 37.96 | 38.33 | 37.76 | 192189 |
| 1734133200 | 38.11 | 0.6 | 1.60 | 37.2 | 38.13 | 37.2 | 176802 |
| 1734046800 | 37.51 | -0.25 | -0.66 | 37.72 | 38.03 | 37.3 | 128535 |
| 1733960400 | 37.76 | 0.23 | 0.61 | 37.92 | 38.055 | 37.48 | 130661 |
| 1733874000 | 37.53 | 0.5 | 1.35 | 37.81 | 38.4 | 37.07 | 287610 |
| 1733787600 | 37.03 | -0.62 | -1.65 | 37.65 | 37.8 | 37.02 | 149634 |
| 1733528400 | 37.65 | 0.36 | 0.97 | 37.41 | 37.66 | 37.145 | 125389 |
| 1733442000 | 37.29 | -0.25 | -0.67 | 37.66 | 37.87 | 37.28 | 153101 |
| 1733355600 | 37.54 | 0.16 | 0.43 | 37.33 | 37.65 | 36.89 | 178566 |
| 1733269200 | 37.38 | -0.51 | -1.35 | 37.6 | 38.125 | 37.22 | 146709 |
| 1733182800 | 37.89 | -0.04 | -0.11 | 37.84 | 38.37 | 37.455 | 189630 |
| 1732917840 | 37.93 | 0.23 | 0.61 | 37.79 | 38.2925 | 37.25 | 121837 |
| 1732750800 | 37.7 | -0.13 | -0.34 | 38.1 | 38.31 | 37.68 | 151570 |
| 1732664400 | 37.83 | -0.17 | -0.45 | 37.69 | 37.9 | 37.51 | 247576 |
| 1732578000 | 38 | -0.45 | -1.17 | 38.6 | 39 | 37.98 | 268671 |
| 1732318800 | 38.45 | 0.17 | 0.44 | 38.31 | 38.68 | 38.22 | 193249 |
| 1732232400 | 38.28 | 0.78 | 2.08 | 37.6 | 38.37 | 37.4 | 132388 |
| 1732146000 | 37.5 | 0.05 | 0.13 | 37.28 | 37.64 | 37.02 | 102244 |
| 1732059600 | 37.45 | -0.06 | -0.16 | 36.94 | 37.46 | 36.93 | 174955 |
| 1731973200 | 37.51 | -0.26 | -0.69 | 37.9 | 38.1 | 37.37 | 185820 |
| 1731714000 | 37.77 | -0.1 | -0.26 | 37.93 | 38.29 | 37.475 | 109856 |
| 1731627600 | 37.87 | -0.14 | -0.37 | 38.25 | 38.365 | 37.555 | 128102 |
| 1731541200 | 38.01 | 0.07 | 0.18 | 38.34 | 38.76 | 37.98 | 173811 |
| 1731454800 | 37.94 | -0.61 | -1.58 | 38.55 | 38.7 | 37.88 | 184985 |
| 1731368400 | 38.55 | 0.86 | 2.28 | 38.25 | 38.66 | 37.78 | 214063 |
| 1731109200 | 37.69 | -0.02 | -0.05 | 37.71 | 38.15 | 37.15 | 168840 |
| 1731022800 | 37.71 | -1.72 | -4.36 | 39.33 | 39.33 | 37.67 | 232140 |
| 1730936400 | 39.43 | 2.38 | 6.42 | 38.99 | 39.75 | 38.04 | 461279 |
| 1730850000 | 37.05 | 0.21 | 0.57 | 36.43 | 37.205 | 36.43 | 119411 |
| 1730763600 | 36.84 | 0.09 | 0.24 | 36.5 | 37.07 | 36.23 | 122165 |
| 1730500800 | 36.75 | 0.18 | 0.49 | 36.73 | 36.98 | 36.56 | 108833 |
| 1730414400 | 36.57 | -0.65 | -1.75 | 37.2 | 37.39 | 36.56 | 178107 |
| 1730328000 | 37.22 | 0 | 0.00 | 37.13 | 38.0315 | 36.92 | 169864 |
| 1730241600 | 37.22 | -0.48 | -1.27 | 37.43 | 37.765 | 37.16 | 130958 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
