ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

NTB Bank of NT Butterfield and Son Limited

35.37
0.25 (0.71%)
May 03 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Bank of NT Butterfield and Son Limited NTB NYSE Common Stock
  Price Change Price Change % Share Price Last Trade
0.25 0.71% 35.37 19:00:00
Open Price Low Price High Price Close Price Previous Close
35.50 35.19 36.00 35.37 35.12
more quote information »

NTB Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week34.3436.0033.6534.35230,3771.033.00%
1 Month31.2736.0030.0732.45198,3934.1013.11%
3 Months29.3036.0028.7330.95215,4916.0720.72%
6 Months27.0036.0025.52530.38226,1058.3731.00%
1 Year24.6836.0022.9328.96214,32610.6943.31%
3 Years39.5941.6922.9331.53179,926-4.22-10.66%
5 Years40.1041.6913.7630.18195,882-4.73-11.80%

NTB 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 03 2024 35.37 0.25 0.71% 35.50 36.00 35.19 270,220
May 02 2024 35.12 0.73 2.12% 34.77 35.275 34.30 250,306
May 01 2024 34.39 0.39 1.15% 34.00 34.93 34.00 258,673
Apr 30 2024 34.00 -0.02 -0.06% 33.70 34.18 33.65 175,527
Apr 29 2024 34.02 -0.04 -0.12% 34.23 34.34 34.01 291,554
Apr 26 2024 34.06 -0.06 -0.18% 34.34 34.5575 33.9964 175,824
Apr 25 2024 34.12 0.46 1.37% 33.85 34.29 33.48 309,743
Apr 24 2024 33.66 1.63 5.09% 32.21 33.67 32.04 276,968
Apr 23 2024 32.03 0.20 0.63% 31.60 32.23 31.43 144,845
Apr 22 2024 31.83 0.77 2.48% 31.22 31.97 31.085 145,120
Apr 19 2024 31.06 0.60 1.97% 30.38 31.24 30.38 264,312
Apr 18 2024 30.46 0.30 0.99% 30.22 30.875 30.22 274,838
Apr 17 2024 30.16 -0.45 -1.47% 30.80 30.94 30.07 196,202
Apr 16 2024 30.61 -0.29 -0.94% 30.62 30.81 30.37 138,344
Apr 15 2024 30.90 0.23 0.75% 30.71 31.08 30.60 191,370
Apr 12 2024 30.67 -0.30 -0.97% 30.75 30.77 30.50 104,119
Apr 11 2024 30.97 0.03 0.10% 30.92 31.135 30.75 161,118
Apr 10 2024 30.94 -1.19 -3.70% 31.29 31.29 30.60 201,647
Apr 09 2024 32.13 0.40 1.26% 31.92 32.15 31.82 192,880
Apr 08 2024 31.73 0.30 0.95% 31.50 31.9369 31.43 110,507
Apr 05 2024 31.43 0.16 0.51% 31.27 31.545 31.11 103,955
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock