We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.15 | Volume | 44 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.25 | Open Interest | 921 | Day's Range | 0.20 - 0.31 |
| Open | 0.31 | Prev Close | 0.28 | Last Trade | 3/18/2025 10:01 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 115.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 8.80 | 10.80 | 10.02 | -22.20 % | 1 | 26 |
| 125.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 128.00 | 3.40 | 4.70 | 3.80 | 5.56 % | 36 | 100 |
| 129.00 | 2.75 | 3.20 | 3.10 | -11.43 % | 14 | 40 |
| 130.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 131.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 132.00 | 1.35 | 1.60 | 1.64 | 3.80 % | 127 | 345 |
| 133.00 | 1.00 | 1.25 | 1.20 | -11.11 % | 21 | 204 |
| 134.00 | 0.80 | 1.00 | 0.93 | -15.45 % | 112 | 158 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 115.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 0.15 | 0.25 | 0.30 | 7.14 % | 44 | 921 |
| 125.00 | 0.65 | 0.90 | 0.74 | -29.52 % | 342 | 976 |
| 128.00 | 0.55 | 1.75 | 1.65 | -13.16 % | 52 | 161 |
| 129.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 1.70 | 2.65 | 2.45 | 0.00 % | 260 | 1,347 |
| 131.00 | 1.95 | 3.20 | 2.75 | -8.33 % | 1 | 38 |
| 132.00 | 3.30 | 3.80 | 3.20 | -20.00 % | 11 | 147 |
| 133.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 134.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
