Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Nucor Corporation | NUE | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -3.95 | -2.25% | 171.29 | 11:02:12 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 174.29 | 170.87 | 174.38 | 175.24 |
NUE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 178.30 | 183.95 | 170.82 | 174.54 | 2,306,579 | -7.01 | -3.93% |
| 1 Month | 199.85 | 203.00 | 170.82 | 186.64 | 1,363,594 | -28.56 | -14.29% |
| 3 Months | 182.23 | 203.00 | 170.82 | 187.65 | 1,317,286 | -10.94 | -6.00% |
| 6 Months | 150.41 | 203.00 | 145.35 | 177.01 | 1,412,591 | 20.88 | 13.88% |
| 1 Year | 148.95 | 203.00 | 129.79 | 165.87 | 1,413,593 | 22.34 | 15.00% |
| 3 Years | 81.36 | 203.00 | 81.27 | 131.13 | 2,323,311 | 89.93 | 110.53% |
| 5 Years | 56.79 | 203.00 | 27.525 | 98.84 | 2,333,054 | 114.50 | 201.62% |
NUE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29 2024 | 175.24 | -0.18 | -0.10% | 175.98 | 176.60 | 174.27 | 1,217,288 |
| Apr 26 2024 | 175.42 | -0.46 | -0.26% | 176.59 | 176.834 | 174.34 | 1,253,887 |
| Apr 25 2024 | 175.88 | 3.12 | 1.81% | 171.95 | 176.18 | 170.82 | 1,578,788 |
| Apr 24 2024 | 172.76 | -1.88 | -1.08% | 175.00 | 178.32 | 171.958 | 2,587,035 |
| Apr 23 2024 | 174.64 | -16.99 | -8.87% | 178.30 | 183.95 | 174.40 | 4,851,336 |
| Apr 22 2024 | 191.63 | 0.27 | 0.14% | 191.44 | 193.61 | 188.47 | 1,604,829 |
| Apr 19 2024 | 191.36 | 0.59 | 0.31% | 191.10 | 191.82 | 189.13 | 1,621,671 |
| Apr 18 2024 | 190.77 | -2.01 | -1.04% | 194.16 | 194.16 | 188.95 | 1,051,947 |
| Apr 17 2024 | 192.78 | 0.67 | 0.35% | 194.20 | 195.96 | 191.62 | 1,152,216 |
| Apr 16 2024 | 192.11 | -1.90 | -0.98% | 190.45 | 193.26 | 189.33 | 1,087,204 |
| Apr 15 2024 | 194.01 | -0.52 | -0.27% | 197.51 | 197.789 | 192.75 | 855,012 |
| Apr 12 2024 | 194.53 | -2.81 | -1.42% | 197.24 | 198.99 | 193.02 | 1,186,236 |
| Apr 11 2024 | 197.34 | -0.84 | -0.42% | 198.48 | 199.15 | 196.585 | 781,347 |
| Apr 10 2024 | 198.18 | -1.70 | -0.85% | 196.78 | 198.525 | 195.48 | 775,656 |
| Apr 09 2024 | 199.88 | -1.00 | -0.50% | 202.44 | 203.00 | 197.12 | 908,644 |
| Apr 08 2024 | 200.88 | -0.09 | -0.04% | 201.88 | 202.45 | 199.72 | 911,132 |
| Apr 05 2024 | 200.97 | 1.87 | 0.94% | 199.00 | 201.465 | 198.01 | 557,441 |
| Apr 04 2024 | 199.10 | -1.05 | -0.52% | 201.10 | 202.415 | 198.28 | 832,874 |
| Apr 03 2024 | 200.15 | 1.78 | 0.90% | 198.68 | 202.8898 | 197.3101 | 1,308,613 |
| Apr 02 2024 | 198.37 | -1.63 | -0.82% | 199.71 | 199.83 | 196.28 | 976,388 |
| Apr 01 2024 | 200.00 | 2.10 | 1.06% | 199.72 | 201.518 | 197.89 | 907,155 |
