ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Nucor Corporation

Nucor Corporation (NUE)

137.77
2.22
(1.64%)
Closed February 16 3:00PM
137.3683
-0.4017
(-0.29%)
After Hours: 6:44PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
13.46832.59021657954133.9141.5130.0653719279135.44409352CS
413.098310.5401947373124.27141.5120.13274107130.11966519CS
12-13.1117-8.71325093036150.48158.48112.252585283128.9004437CS
26-5.4417-3.81044744766142.81170.52112.252074646138.24683588CS
52-42.8617-23.7816678688180.23203112.251754925151.61896337CS
15619.598316.6411649826117.77203100.1251887673146.99939539CS
26089.3983186.36293516847.9720327.5252294854111.47711686CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
1739576400137.772.221.64136.22137.93135.28292108115
1739490000135.5521.50133.52135.93132.412421741
1739403600133.55-4.56-3.30137.21137.47999133.462823929
1739317200138.110.580.42139.36141.5137.264277382
1739230800137.537.275.58136.99140.82136.375601963
1738971600130.26-2.94-2.21133.9135.72999130.0653471381
1738885200133.19999-0.02-0.02134.96136.08132.332889119
1738798800133.222.41.83131.19133.41999130.752667230
1738712400130.82-0.48-0.37128.18131.225128.0713314567
1738626000131.32.872.23130.19133.43126.234646070
1738366800128.43-0.25-0.19128.32131.46126.664010495
1738280400128.681.811.43128128.85126.73121709
1738194000126.870.320.25126.9128.78125.762738045
1738107600126.554.583.76121.97127.79120.14821071
1738021200121.97-0.2-0.16122.506123.27121.163053881
1737762000122.170.080.07123.84124.54121.362393935
1737675600122.0900.00122.09122.09122.090
1737589200122.09-2.98-2.38124.74125121.662670831
1737502800125.070.540.43126.975127.735124.112169461
1737157200124.531.170.95124.27126.1399123.811841111
1737070800123.360.280.23123.9124.2122.731187820
1736984400123.081.331.09124.27124.3121.932051361
1736898000121.75-1.13-0.92123.25123.58120.0442501636
1736811600122.884.723.99117.86123.55117.63021271
1736552400118.16-0.02-0.02116.4118.84116.242617302
1736379600118.18-3.1-2.56120.2120.2116.9252338729
1736293200121.280.660.55121.45123.45120.242191955
1736206800120.625.174.48118.79121.82118.48773430871
1735947600115.450.970.85115.245116.07112.252052535
1735861200114.48-2.23-1.91118.05118.6828114.381355319
1735688400116.710.850.73115.97117.68115.6971238304
1735602000115.86-1.42-1.21115.92116.71115.181425139
1735342800117.28-1.36-1.15118.18120.3066116.731315365
1735256400118.641.211.03116.75119.06115.74011565200
1735077840117.430.820.70116.58117.87115.71886471
1734997200116.610.030.03116.6399116.84114.881625434
1734738000116.580.80.69114.99117.92114.810105511
1734651600115.78-2.18-1.85119.3887120.12115.292817193
1734565200117.96-3.02-2.50121.75123.16117.572573060
1734478800120.98-3.18-2.56121.76124.74119.443228435
1734392400124.16-1.09-0.87123.6126.1123.013040931
1734133200125.25-6.16-4.69129.415130.41252728848
1734046800131.41-7.03-5.08136.195136.38130.652654239
1733960400138.44-2.12-1.51140.38999140.88999137.699992064886
1733874000140.56-4.02-2.78143.66143.66139.611662039
1733787600144.582.011.41143.615147.115143.3351502286
1733528400142.57-3-2.06146.03146.387142.311825853
1733442000145.57-3.74-2.50148.565148.565143.362149404
1733355600149.31-5.67-3.66153.87154.88148.212130083
1733269200154.97999-1.39-0.89158.305158.47999154.639992017453
1733182800156.371.681.09156.68157.61155.461814476
1732917840154.69-0.08-0.05155.5156.1788153.99902773
1732750800154.770.770.50154.35156.79153.081065229
17326644001540.560.36156.21156.94999152.34011669665
1732578000153.441.521.00153.22999156.47989152.544992673419
1732318800151.919991.931.29150.47999153.25150.291240857
1732232400149.991.821.23147.38150.845146.611721513
1732146000148.169993.492.41145.54499149.9381145.52642237966
1732059600144.68-2.57-1.75144146.16999143.7051594645
1731973200147.250.170.12148.38999148.5145.931552488

Your Recent History

Delayed Upgrade Clock