We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 72.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 73.00 | 3.55 | 4.75 | 4.64 | 6.67 % | 14 | 11 |
| 74.00 | 3.40 | 3.95 | 3.70 | 10.45 % | 29 | 208 |
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 76.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 77.00 | 1.63 | 1.92 | 1.79 | 17.76 % | 344 | 153 |
| 78.00 | 0.05 | 1.42 | 1.35 | 13.45 % | 1,149 | 416 |
| 79.00 | 0.71 | 0.98 | 0.94 | -2.08 % | 166 | 282 |
| 80.00 | 0.50 | 0.66 | 0.65 | -1.52 % | 707 | 1,197 |
| 81.00 | 0.35 | 0.49 | 0.45 | -6.25 % | 401 | 175 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 72.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 73.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 74.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 76.00 | 1.14 | 1.26 | 1.13 | -44.61 % | 404 | 427 |
| 77.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 78.00 | 2.03 | 2.19 | 2.17 | -27.67 % | 47 | 95 |
| 79.00 | 2.58 | 4.45 | 2.66 | -30.37 % | 13 | 132 |
| 80.00 | 2.85 | 4.45 | 3.65 | -24.43 % | 70 | 3,641 |
| 81.00 | 4.10 | 5.95 | 4.10 | -12.77 % | 3 | 238 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
