We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.00 | Volume | 0 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 155.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 19.30 | 21.00 | 11.30 | 0.00 % | 0 | 21 |
| 165.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 170.00 | 11.60 | 12.20 | 8.90 | 0.00 % | 0 | 36 |
| 175.00 | 8.10 | 8.80 | 8.10 | 0.00 % | 0 | 88 |
| 180.00 | 5.50 | 6.00 | 5.50 | 0.00 % | 0 | 226 |
| 185.00 | 3.50 | 3.90 | 3.35 | 0.00 % | 0 | 207 |
| 190.00 | 2.00 | 2.45 | 2.15 | 0.00 % | 0 | 138 |
| 195.00 | 1.10 | 1.50 | 1.10 | 0.00 % | 0 | 519 |
| 200.00 | 0.45 | 1.30 | 0.45 | 0.00 % | 0 | 59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 155.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 0.95 | 1.35 | 1.15 | 0.00 % | 0 | 85 |
| 165.00 | 1.60 | 1.90 | 2.68 | 0.00 % | 0 | 68 |
| 170.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 175.00 | 4.20 | 4.60 | 4.23 | 0.00 % | 0 | 143 |
| 180.00 | 6.30 | 6.90 | 8.10 | 0.00 % | 0 | 126 |
| 185.00 | 9.30 | 10.90 | 11.20 | 0.00 % | 0 | 3 |
| 190.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 16.70 | 18.80 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 21.10 | 23.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
