Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Owens Corning Inc | OC | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 1.67 | 0.96% | 174.81 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 176.54 | 174.06 | 178.24 | 174.81 | 173.14 |
OC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 166.11 | 178.24 | 166.11 | 170.44 | 672,548 | 8.70 | 5.24% |
| 1 Month | 169.81 | 178.24 | 159.25 | 166.64 | 636,092 | 5.00 | 2.94% |
| 3 Months | 151.73 | 178.24 | 138.70 | 157.18 | 758,457 | 23.08 | 15.21% |
| 6 Months | 121.03 | 178.24 | 120.17 | 149.80 | 705,305 | 53.78 | 44.44% |
| 1 Year | 106.78 | 178.24 | 103.41 | 137.33 | 766,714 | 68.03 | 63.71% |
| 3 Years | 98.17 | 178.24 | 72.97 | 104.15 | 889,013 | 76.64 | 78.07% |
| 5 Years | 51.40 | 178.24 | 28.56 | 83.38 | 1,031,357 | 123.41 | 240.10% |
OC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 174.81 | 1.67 | 0.96% | 176.54 | 178.24 | 174.06 | 679,416 |
| May 02 2024 | 173.14 | 5.06 | 3.01% | 170.81 | 173.33 | 168.175 | 872,488 |
| May 01 2024 | 168.08 | -0.13 | -0.08% | 167.74 | 172.32 | 166.345 | 616,622 |
| Apr 30 2024 | 168.21 | -3.47 | -2.02% | 170.22 | 172.15 | 168.15 | 444,881 |
| Apr 29 2024 | 171.68 | 3.18 | 1.89% | 169.24 | 172.68 | 169.24 | 901,427 |
| Apr 26 2024 | 168.50 | 3.46 | 2.10% | 166.11 | 170.53 | 166.11 | 527,322 |
| Apr 25 2024 | 165.04 | -0.18 | -0.11% | 163.80 | 165.985 | 160.82 | 730,369 |
| Apr 24 2024 | 165.22 | -2.40 | -1.43% | 165.09 | 170.975 | 161.91 | 1,146,972 |
| Apr 23 2024 | 167.62 | 3.18 | 1.93% | 165.04 | 168.0525 | 163.36 | 778,347 |
| Apr 22 2024 | 164.44 | 4.33 | 2.70% | 162.26 | 166.13 | 161.52 | 614,614 |
| Apr 19 2024 | 160.11 | -0.41 | -0.26% | 160.71 | 162.24 | 159.25 | 571,789 |
| Apr 18 2024 | 160.52 | -2.38 | -1.46% | 165.21 | 165.945 | 160.315 | 873,196 |
| Apr 17 2024 | 162.90 | -0.64 | -0.39% | 165.13 | 165.85 | 162.65 | 614,239 |
| Apr 16 2024 | 163.54 | -0.32 | -0.20% | 162.60 | 164.305 | 159.78 | 659,483 |
| Apr 15 2024 | 163.86 | -1.65 | -1.00% | 167.18 | 167.99 | 163.66 | 530,887 |
| Apr 12 2024 | 165.51 | -1.01 | -0.61% | 165.81 | 166.915 | 164.923 | 507,696 |
| Apr 11 2024 | 166.52 | 0.62 | 0.37% | 167.19 | 168.23 | 166.3065 | 415,664 |
| Apr 10 2024 | 165.90 | -3.71 | -2.19% | 166.00 | 168.09 | 163.69 | 531,959 |
| Apr 09 2024 | 169.61 | -1.72 | -1.00% | 171.87 | 172.225 | 167.5201 | 417,421 |
| Apr 08 2024 | 171.33 | -1.33 | -0.77% | 172.94 | 173.28 | 171.33 | 446,573 |
| Apr 05 2024 | 172.66 | 3.71 | 2.20% | 169.81 | 173.65 | 168.97 | 519,899 |
| Apr 04 2024 | 168.95 | -2.05 | -1.20% | 172.55 | 173.12 | 167.51 | 677,203 |
